Oklahoma City Times (Oklahoma City, Okla.), Vol. 91, No. 50, Ed. 2 Friday, April 18, 1980 Page: 8 of 12
This newspaper is part of the collection entitled: The Oklahoma City Times and was provided to The Gateway to Oklahoma History by the Oklahoma Historical Society.
- Highlighting
- Highlighting On/Off
- Color:
- Adjust Image
- Rotate Left
- Rotate Right
- Brightness, Contrast, etc. (Experimental)
- Cropping Tool
- Download Sizes
- Preview all sizes/dimensions or...
- Download Thumbnail
- Download Small
- Download Medium
- Download Large
- High Resolution Files
- IIIF Image JSON
- IIIF Image URL
- Accessibility
- View Extracted Text
Extracted Text
The following text was automatically extracted from the image on this page using optical character recognition software:
1
N
♦
OKLAHOMA CITY TIMES
\ April 18, 1980
American
Thursday
9
New York sales
t 4 11 +2
FUTURes)
i
I
V
stocks
(4+ W
W
1
4
Sales
4
PE hdt
PE
1'4
♦'4
S
6
3
22%
*
%
IL
int
4
S’
IPow p
38 58′8 938 &
PE
'I
U
1'4 + *
R
**
V* 17*
33
1
#1
Allc "?
1% 11%
IVT9 IV29
114
Va
3
197
11
1
fexOGss22 14
!'4
1 52%
l'^
9
>4
+ 14
M
14
14
1
1
5
i
16
13
4
Avondi 1.20 7
1 14'4 1414 16Ve
1
unair
‘ed8u
change
Sundoc
Oven HI* Low Close Che
ISM 15’4 15%
4%
12 4
MW 10’4 10%
Seo
4 t Ml
6
17 42
«* 43
2
10
Jul
20
2 ft ft
12 %
44
5%
24
4 252 25%
19 35% 35'4
Tymshr
Tidwell
4
foliPet 9 32 12
14
)
120 1294 12*+ '4
10
14
'4
*
+ V*
2
-EM
4+M
im .10
14
1'4
IV* 44'4 44V
1
161.59
186.40 11
1 264 26% 26*+ '4
1
34
#
2% 2“
s 5
P
+ M
1'4
1M
1
1 NVa
14- 143a 143++ Mi
I'
%-
€
M- W
5omePgs
+
pomc5?
2
+0.25
14
Va
95
M*cM ©99
44
20 04
M
Sharon 14'499
2
1%
48
Thursday
j
'4
WasteM
WalkinJ 44
24
1
Pt
54
IM
1 <4
?%
1
Al
19% 19*+
2 20 4
4'4l
15
15
54
M
Ve
u z.
>1.
3
112
34 11
5
20'» 20'4- '4
"4
1
IS
1 24M
19
141* 17
9 17
WiscP 1.72 6
2
trom Tues
1
+ '4
4- '4
$100,000 pan, »K. 4 32nds * MO
20 28% 26% n*+ M
240 6
4'4
4
44 25
240
Tl
sue)
13
M
32
mod
ein of
40b
3044 31 + M>
19
1.80 4
2814 65
45
Odd Lot Stocks
'4 45%
NEW YORK (AP) - The New York Stock oci
ds
§
JO 3
44 - V*
51
114 105 2+ M
1
1 I
120
2
4
3 5
American Leaders
Mar
Marm
MariPi
8 d #%
1
Wed 106
8
90+
\
a 3
14
M
934
SimPrec 24
lY
Chg
NYSE In
M
ex
V*
MM
Hobart
14% 14*
—02 Nori
1'4 13'4
128
"4
>4
17* 17% 17
quoted in points, 1 point
Ahon ,
2%
f
11
V
”4
Banner
4 15
Over-the-
ounter
V V*
1
ill
$, §
3M 3M
15
V 31'4+ M NatHom
n
1M
■an NAN
UP 341
M
!1M 219- W NMineSv
1
IM #*+
1'4 1'4
NIPresI 1.
M
1*
a ’
W Nalom 41 30
%
'4
>4
E
3
12
+ V
MM
0m]
Vi
I
%
5
BrodieEx
11
M
+ W
# '4
W 9
+ M
1'4
♦
Hanw«
2.00 2.75
%
'4
Oona*
1
M1
475 '
’.. 497 from
#
h+ v*
M
HPro
?%
Net
2M 22M
noind
,5
2%
2
M HouaNG 1.30
M
1500
1.1
Gult Export
l'«
M
l uo Ml
Ml
M
2
i
quoted in points,' point
1
al
’I
*+ 4
NwW 18
150
4
2144 a +ile
V
i
ll
1
f
3
44
HNe
#,0
so a
are:
arei
duo
eigl
Nor
othi
mo'
an <
sedi
fexiir 14 >
Thriftm 1.40 3
M
STCTC
MOMBTS
ste]
con
B
mei
icai
T
ate
tag,
gon
mei
dra
T
liev
the
a le
aer
S
SOUI
can
by
plai
the
1.87 1:96
1.12 1 so
79-14 78-1
7914 TO H
54%
15
rwzel 2 10
reldt
'4
14
WeboD
WeisMk
10
13 21
14
‘4
'u
%
Apr
Jun
Gidnou
JTexOW
12 45
1 7.
M+ 14
+ '4
UAL
UGI
UMC
WisGas 2 04
WiicPL 104
14M+
11M
4
1'4
60-85
00-70
00-70
ulbro
umEn 1.
urw .
vclops .
<4
V*
2 20
1 15
2 1
I*
1M
• '4
Dec
Mar
Mav
2V
23’4+ %
3%
314
1 M
1100 83
Iio U
fimeln 1.
Timkn
fodaSh
1 ft
Haves 41
Hazeltn 20
*
'4
V*
'4
'4
w
3 aw 22% aw+ m
5 14M MM 14*- M
fofPetwi
Towner $
7M
5'4
7
14
M
7 1
15M 1!
9M I
ChChi
Dietrx
IM
48
V*
M
exj
egj
A
Per
tar:
fru
hoa
F
tha
act
tim
mal
sor
JmesE 140 (
JameRv n 40 4
14 Mav
4 Jul
7
11
2
2
1.12 137
25 45
2.75 3.25
.25 75
10 43
78 100
25 50
1.25 1,75
2.00 0 76
rw«
d
Manohester >. ■
Paula Valley..
Perryton .....
Ponca Qty ...
M
3'4
15% 15%
250 2*
Jul
Seo
Nov
Jan
Mar
Mav
Jul
y+ w
1W
fish
""
wild
but
kan
the
W
ny <
repl
pint
H
Wey
is c
poll
29
94
25
2
5'4
77-00
78-09
la
v*
Mav
Jul
SP
Jen
Mar
Mav
Jul
2
13
teKp
teCo
Hal dt
744
7
10*+
<4
9'4 9'4+ 14
9 i
I
Beaver
CHnton
Edorado
El Reno
Geary
14
3
9M
414
7M
T
clea
lahi
its
tect
D
for
tect
erh;
ma,
H
fede
erh;
H
bitt
wile
W
Pus
Okli
kan
to:
I
8
9
» 10
HMW
HaPbl
%
w
nt i 2a
iP 192
42
194
7
01 16
06-75c
'N
y
■
23c
40-.42C
8- '4
0+ W
%
I + W
IM
7
GNMA
(0 act,
Dct5
Jun
Sen
Dec
Mar
Jun
Seo
Dec
Mar
Jun
Seo
Dec
Mav
Jul
Seo
Nov
Jan
Mar
Mav
Jul
JOS %
1503- V
19
2.
a 15 |
15% ’5M+ '4
ed Press 1900
»- V*
5+ W
l'A
1.
2
1
4
S.
A
+ e
+ i*
+ '4
7M+ '«
5'4
7%- Ve
Anheu
Anile
4M+ Vb
21'4+ V*
12 - V*
29 - %
94- 14
2
5'4- lb
24M- V*
19+14
19 + M
+ M
r- V*
1
cia
eas
Ira
gtv
hm t,
# ,
e
Mar
Jun
52
2
14
lb
+ '4
+ <4
de
Mar
1 2M
I $
4 14
<4
#
7#
5’4
AMgfin
AntPbH 2.
APrecs .
AScJE
g
UW
14
IM
i'4
1 - '4
1 2 '4
Pide
Jul
E
x
AAirdf
1804 10
57 - W
9%
26 + '4
3M- we
13M+ V
13%
HExpt
IRI
Ti
Beaver , .
Keyes .....
Kirigtisher ....
liberal........
undsay.......
114+ '4
IM+ W
iw- *
|V*+ M
Me- 1*
12
14M
37 80
t*r 287
37 62
.30 SO
1 SO 1.87
2.93 3 18
10.28 10 71
Tandvcit 1
fchncolr22
Teklrnr 84 10
V'v
9'4
41*
7
5% 52+ I*
SM SM+ 14
02
2 7
4495
14
,31
1ft
1 W
3
k+ w
Market
Inder
indusirial
Transoor
liit
Finance
36%- '4
» — W
15 -M
0.34
$9
14
3 - '4
9M+ '4
6'4— Va
7M- 1a
20'4+ %
34M+ W
7M+ '4
i
15
[14 + ya
sold short.
Thursday
- U-U -
1 9M
6 1ft
3u+ M
am 20 9 26 65'4
"i
M......
»I sales 2,930;
open interest *
. 2.15 4 66
220 420
4
4M
fromTwkcontracts ’0 metric ton, change
in dollar per metric ion
NEW YORK (AP) - Cotlee tutures ‘
Thursday on the Cofree Sugar Cocoa Er-
g2:
u
4
4
4
4
ATIRG
Aulob
Avco
Aver
Avnet
Avon
Avdi
9
9
3'4
34
8%
Aupal 6
AufoTm
94
2"
$852
4714
210
7M
4M- 4
254+ '4
3
n
U
9
1
1.76 7
1,20 5
MS8Bswi
222 25 :2
76 10
78 10
78232
+ 4 Memorex
i Merck 2.30 1
Jamsw
JapnF 1,34
Jettpilt 12
JerCpi 7 J
82
JhNMan 11
JohnJn 23
JOhnCn 13
Jostens
31 21 -- - „ -
6 35%2 3514 354+ '4
.. 3 2M 2M 2M
84 9 146 15'4 1514 154- M
---- 11 44'4 444 444— 4
4
4M+ 4
th
a
vc
E
40
.12 11
A
4
4%
5%
1412
’ “ X’
* INorfelg
4 Noriro 1
A large .59c
A medium 56c
A email 44c
CASH WMKAT
2V
17 - 4
3M+ 4
7M- 4
"
44-- n
74
"5
Hn
1 90
Vs 1
s I
1
in » 83
Se-scDel cv9»99 4 95 95 95
232
“u- 4
7 + 4
4
.n i
it
ill 19 186 00
79927328
16458 196.22
-W-
$
4
2:
33
r- .
PanAm
PanEP 341 8
9 + 4
1644
9
Paocfl 1.256 6
ParRDri 24 15 23
J
2
5
7
Svbrn pt2 40
2u+ 4 Sec Pec
174+ 4
Def H>
Su
133*1,1 V
2- - 2 »M OM
PeiW of 130
12 4 +
.201 7 40 74 7 7—4
#%:3*E038,****:
542 afgdinn.. 511222 .422 Jit- 2
5
6
6
:709
itM39
ea
Fotn
j:
14
3
+ 14
+ 4
METALB
Magneelum, f o b plant, ib
Aluminum, piga, N.Y . 1b
00 Downev A
28182 Sf
9
9 + M
34
34M+1
14+ 4
*i
MM+ M
lb
9
6 1 104 114 104
9 13 17M I7M I7M+ 4
404
7
1
44
g
UVEBAOLERS ........a.
per lb mostly
lots OVER 1,00 Ln. A-4bc .
moetly 44-46c
» 158
1 2
8 9
74
Ch .36 11
rd t 5 :
an 01.60
itrm
4-
4
ioOU
60aG
FdeL1
4 NwfBcp 1
* Nwihs
Un 101
1.36 9
110
moo
Mood
AEX
K mart 92 7
KalSrAl 1.20 3
Kaisce IM 4
TREs
TRW
TRW at
fatiera
Teaev
fampE
Tandy
174+ 4
10- 4
Atrd at
Abdcst z ,
AmCan 90 4
5 >1
4
o 75 13 It *88
as ISA”USi
20+4 from Wed
322 1,
322 33
225 3 00
3 75 4.50
37 .76
' 00 a07
1.25 1,75
07 1,12
102 2 12
100 3 50
.30 » A
14
60 4
04 04+ 4
14 114- 4
HIINCh
HeinWr 40a
Heinick 10
Hiotric 20
2
14
2 74 7 7M+ 4
11 405 40% 40%+ 4
1 114 114 114+ 4
53+4
M
$*
feldvns
Talarrnt
felex 1
Tennco 2 40
Tenc ar 7 40
Tosco n 5
fovRUs n 9
Trecor .40 1
Trane 104 6
TranUn 2.36 7
2 9 94 94- 4
22092 gr
hi
H6 5 9 •
4 104 104 104
19 12M 12M 124
; 222 122 4
10 214 214 214+ 4
#+ 4
20 434 434 434- 4
— -14 »4+ 'a
4— 4
4
74
13
64
44
Yernitrn .10 6 5
51
21 1 14% 144 144
- k-K -
f
HMon 1.36
HoHdav .70
^Sa»i w
Hamel 2
1041
592+ *
onrock la 5
onrov U 4
ookIn 20e 5
o00Jr
:oreLb 2819
g H l
5852 55 58
Fu Wod miwest Wed 65,006, up 404
AMaaco 1.40
Alaakln M
Albany* 1
1 214 214 21%
6 114 114 114— 4
91 41 40% 404+ 4
3 114 114 114
10 164 164 164
(iravhnd wi _ 1
1 rozG-
um12g
lWsi 75 3
20 74 74 74- 'a
1 90 9'4 9'4- 4
5 114 114 114— 4
2 60% 604 60%, 4
39 6 54 6 + 4
1 174 174 174— 4
5 37
2359
09,
g "8
■ ai's 198
34 3M+ 4
PSInd +
$-3
$: ±
423 - ‛
193. -24
IntTT 2 60 10
InINrth 3 7
intrpce 1 40 5
intsIPw 1 56 7
iowag 60 6
loweEl 160 6
—12 cents
24533
#43
awtS. if r 82*"
wang cv6404 22 100 100. 100 —1
Coovright by The Associated Press 1900
10 10
ir 2 04 1
.1 190
“ue Bld Asked Yid
7725 783/114
2 27M 27M 77M
12 17 304 30M 323+ 4
5 111 27M 27'4 27M+ 4
1 35 14% 144 14'4
rug , 140 55 55 55 +1
PNilE 08,75 1100 62'4 62'4 22%
PNIMr *1.60 1 314 361 36 364+ '4
philina 32 4 20 4% 4 44
■ - 7 61 394 394 M4+ •
■ - " 134 4 + 4
34 34
M'4+ 4
64
70 +2
29 — 'a
194+ 4
629 334
544
1760.0 17940 1760.0 1794.0 + 19.00 812N001
12853 16752 18852 1858 108
WO 2000 0
Sales Wed 927 .... ,1
folal ooen iterest Wed 19,036, up 31 I
Rubber, ribbed smoked sheet 66
copper, N Y . 1b » 04S-190’.
Steel, acrep 01 Pin ton 1106 004107 00
Quickelfver 75 lb flash M Y »405 00
tOBAYCoMMERCIAL PAPER LOANS
5fmsfb}
+ 4
3
,4a
fota Osdn Merest Wed 51.228, oft 624 JuniperP
24 24
75-00 75-95 73-21 73-2! -06
76-06 76-06 74 10 24-21 -26
76 11 76-21 75-01 75-11 -27
77-13 77-13 75-15 25-2 -07
76-20 77-00 75 29 76 04 06
18-2 1-90.16-66 76 00 -12
1$
232 1:
16-00 16-
v .96 1 9
2 8 2
of wi
Temple, d s-r • f tat *
Weethertord vF
GudExport
eOvBEANS
Atona. 0020220/2:
Bamer W e
Keyes ...............
Liberel. .
Lindaay......
Maumkoome .., > ... -
puaVaav ....
5 104 10% 104- 4
-X-Y-Z-
+ *
+ #
+ 4
i 811
TFI
fabPd
TechS vm
TschOo
fectrol
felsc
Tamav •
22 1, T, ,* "
45 4 4
31M 31M
"1% 38u+ 4
6 6 19
1 10 19
34 34
134
4- 4
+ #
104- 4
304+ W
3.80
as
-,2-yy
iu W'A 10V
132 5 52
Pna 17 :
+ *
Waltjm 180
WrnCm* 1 5
WarnrL 1 32 12
BasRINYn 17
BergnB 32 6
Beverly 24 10
BicPan 40 7
BIHyKId n 3
owVal 9,10
BredWN 26 6
Brandl wl
Breeze .751 4
BrisiBr 60 14
Burgess
Burnsin 60 6
omo,nt‛20 5
omolnv 3
TrIaCp .20 49 . ... ...
frin 34 134 2012 20
frili pH 96 5 344 MM
fuboMXs 11 43 7M 714
H0005,3219
HUDDVQ 1 /0 I
tt^l? 70
104 104
64 1.
M 5“
.20 41
16 17
17 . -
374 37M+ 4
2‛sk2
$414 $219/ ■
%%% 1388 „
" ss 20%
U144 144 14%
10M UM 10M
26%
50*+
70+
CasityCp 2 75 3.50
Cayman 2 00 2 50
Cen21Min 06 09
1ft u 2%+*
^4 2 4 299* M
4
pESahg HW Low Last Cho
SunMn I 40 13 5 11 1 +4
4
74
4
4 43
6
AndrJebn 11
AoidDev
AqutCd 0.47
Armatrn
Arundel lOe 13
Aamer 9 40
AflCM I6e 1
Audlotr 1 7
64 64
HUE
1 194 194 19- 4
2 4 1*1
391
124 12% 124-4
libs-’
114 114 114- 4
4
344
#s
$u &
964 $2 u
1$ 19% 19%- 4
124 ■ 124 124
“t
Wilco 1.40 5
ifjs
wData 40 7 47 494 49 414+ 4
3a,; 323252-
Pe 25 ! ft ft ft-*
$30**+*
5 1 04 234 u+ 4
7 7 MM 340 MM+ M
20 46M 46M 46M+ 4
,*77 #:
S 16 5 214 214 214- 4
- D-D -
Ham, ' W 75
287172" 1 20
Harniaht 40 2 144
Herds .72 12 39 31
Harsco 2 6 5 314
HartSM .1 4/19
14
14
t
14
w
14+ 4
Messd 1 92 4 1
394
15%
7—4
Following are I ineEng 2 10 2 43
... -5 ualea 1 entyv 00 16
IS26233
14— 4
'A— 4
- 4
end net change of
American Stock
trading nalionaily at
GfBas Pei
Dvnalact Co
DomePetr 9 6
HouOilM
DelhlOli S
Amdahl
TritonOG n
GullCan 9
Wang 81
Imperl A g
_ 8 ST “RM’S.
'K « ’S“RSr+. .
......
New York Stock
trading nalionally at
Inf TtT
IBMs
Amer T&T
Boeing s
onocolnc
Pullman
Texaco Inc
Tex Util
FlaPowL1
Litton Ind
Hewiet!Pk s
PhillosPel
Gen Motors
Whitlakr
SrIsIMver
1 M+ 4
M+ 4
22
W4+ M
l —4
4 6
11
ogu. 5.2
Btriol Low mgmn"avaznagoyon.n "r* yhegn
qoulhwsestemn Okla auaragad M 7Soenu edais 54500601
Aicoe p3,75
, Amqhi .40 17
Am Agro s 20 11
AmMtoAlc^ 2
AMdd 16
AE90P 18 7 T
. 4.15
..... 254 »»
. r Lu_______290
4.00
$2wVv
1202.*", +3 50
16350 170,80 164.80 170.80 +430
NEW YORK (API - Morning prices for
New York *Mc^ Exchange issues
PE Ms High Low Last Chg
Zinc. E St Lout*. Ib 37'4- 394c
Lead, N.Y , 1b................45c
Platinum N.Y., troy oz 1627 00-3660 00
ilokel. Pt Colborne. Ont. 1b 33 50
Silver, N Y.. troy 01 314.060
Gold, N Y , troy oe 8513 00
Tin, N.Y.. 1b................ 58.8720
743g 2 2+
11 Ta Hm -
9 UM ija 11M+ 4
frafiqr
TrenOil 1
Tredwv
WachRiv II ?0
WalMrl .401? '0
Walorn 1.60 5 3
WkRCn wl 45
WInnboo 100 11
WinterJ 87
WisEP 2.31 1
3% s # t s
“7 3 IM 84 14+ 4
1 11 114 114 114
2994 904+ 4
- 1 12% 124 124
5 32 444 44 44
- 13 33M 334 33M+ 4.
JO 50 50 50 -1
" 6M 6V 6M+ 4
•5 30
’ft
26%-
334+ 4 NSland 1.24 5
NalISI 270 4
Stocks in Spotlight
NEW YORK (AP) — Sles neon price
end net change of the fifheen most active
MHRsh 12 1.
oa "pen "Jhterest Wed 377. oft 12 Meco
from Tuas Means 1 32
#8
2 21% 214 21%
7 44 44 44+ le
22 214 214 214+ 4
TW Corp
TW Cd wt
293 224$ 18322
154 16 4 fFansm $2 4
4M 44 franaco 1.44 U
franscn 6010
#, # Swift
- “ 12+4
5 2 MM 33M 354- 4
9 2 264 264 26%+ 4
16 154 154 15%- 4
E 35 s;
4Wed,4204, MI 2 1 UM MM UM
, i# 114 l ~ -------
J 7 47M 47M 47#+Ml McLean 64
814.% “u.u
/ 1944 12Y2 122 Ma0 2
1 UM 114 i*%lMearx 50.8
« I? ?? 22
5 31
11 61
4 9
ve 1.59
4% J
14 21 2
„ 9 9
Est sales 57. sales Thur 34
Total open interest Thur
IfrdT 24 1 14 444 444 444
" " 2 14 M M — 4
_ 31 434 43M 4%+ 4
2371:
99147 4 17M I7M 174+ 4
12 14M MM 144+ M
- 114 114 114+ 4
44M 444 444+ %
rEp#59 .
soJerin IM 7
Souldwn .40 4
SoetBK M 5
SCalEd 272 5
SoulhCol.54 1
oInGE 1M 8
SoNRas 150 1
NTe 4
SouPac 2 60 5
SouRy 14 5
SoUnco 192 6
7 00 7 50 . ,
.87 112 2aL8
1 00 1 25 am
16 M MtLnCo 5 50 6 50
160260 cQenLi 2 75 3 50
244 2M 24
44 W4 4V
Exchange reported these odd lot trans Jun
actions by principal dealers for Thursday Seo
purchases of 134,526 Shares sales of Dec
259.763 shares, including 1.920 shares Mar
GNMA
[
-DM*
SL:;-;. isxsr « aav,
843 c22Sian"8Bak”m2
1SSS&- ss 2=:
rwooet .3.9 Temple. . 2.37
Keyes. 325 3.38 dec
Kingfisher . 3.37 Weethartord 339 Jan
Lawton .....3 37 *fj»”Jur • 237 Mar
Liberal. Kan 3 23 Gulf Export 4.19 Jup
Lindsey ... 3 36 FeuonAIS. fot
wary " from Tues
ALFALFA
Lindsay ............
Verden ............
Paula Valley .......
EaGS
94 94+ '4
44 4’*- 4
16* 16*- '<
14 1M+ 4
44 4% 4
Hs
44+1 Houaln 24 4
5 £ + # HousNg 130 9
Ite
if mu
UM #+ M ICind 144 4* 41
4M 44
74 74
anm" 1 2 -
avind .44 11 72,
“me,’
IS 2
„t 1 3
a« 28 7 2%
174 79
FiNIFed 1.40
M Flrestn 60
4 EiN M
EsiChie 120
TFSIN0250 4
Hacks JO
HadaM
35 44 , ...
1 20W 20%2 20 2 ---- — „
1 19M 194 19* SJoIWi 14012 ~ si
8 21M 214 20- SIJoLP 1 26 9 1 1% a
9 24M 25 264 SILSaF 250 1 30 51 57
— 40% 40% 40%+ W Paul 1.064 5 94 94
#. 3. #t MltRegP 2 5 3 2§u 23
* 1.52 1 M 138 132
2 1.45t 13 4 134 134
r* .50 15 14 364 3622
12607 12 55
t:
18“14
1 13 1'* 14 V*— 4
36 3 239 124 $ 124- 4
23 33 IndEng 62 100
"ute 1.00 1.25
EEhange issues,
mod than st
23:18 '
118.1 )
174.' J
12228
139338
ii
American Slock Exc nge Noon index
235.2 1-25
45 + 4 Medtrn
444+ W Melvile 1.
9 2
251 + r
82 =1,
Sm + «
424 —4
203 - e
321 - M
NEW YORK (AP) - Copper Mures
w- V* Thursday on the New York Commodity .
M+ 4 Exchange . . __ __
14 Open High Lew Close Ch*
LepPlatn 4
Lanmn 1.694
Lennar s 32 4
Lenox 1.41 5
LevFdC —
ts-r. *##
LHemk a 12 33 23 W 224 23W+ W
Liggel 250 9 204 04 04 “*1"
Ligotpf5.25 1 100 100 100 ■<•._,-----
EIWVE 2 10 10 25 494 414 49 - • 4 RTE
EinCF"180a 1 15% 154 15+
Lone 76 5 94 54 5W 5M+4|Ramad
Litton 1.20 7 44 444 44
Litton pt 2 1 17. ]7„
Lockh
52 a 52 04+
ikE
74
7
2
HoitvCp — 9 ii ’ft
Hormels.44 4 1 144 14M 14%
HoUOM .10 10 42 204 2# 20 + 4
Hu88c20"0 5 92M 92 #u 4
— 1—I —
34 34 34
154 15* ISM-4
4M 44 4M+ 4
7 7W 74+ 4
“ 194 20 + 4
41' ichiltz -. - ___
. 4 SeNmb 1.3229 11 195% 19512 >«’
iis 17M-4 SciAlto s I1 17 21 39 MM M
124 13 + 4 SCOA 1« 5 2 3 4 »W 7
2% 22M+ 4 ScotLad 05e 4 13
"el IM 4
1 2 2M 3M
- IM IM IM- 4
__ . . 34 3% 34+ 4
ber s M 21 234 23 0+4
lYel 9.60 M 134 13% 134+ M
•rock .1045 3 304 304 204 + 4
mr Mb 4 2 24M 244 24M+ V
‘ 10 24 24 24+ 4
33 17 20% 20M 2044+ M
44 7 5 10 94 10 + 4
e?
2 34
19
10 4
2 SM
। 65 45 +1
. S # #5
2 04 41* 48%
1 7V 7% 73W+ 4
546
»E 2
Arlenkty
,4
Arvin 112 4
Asarco 1.40a 4 41
Ashi 2 20 5
ASMG 014.5#
AsdOG 1 $ 5
#sjle
14* 3 IS is
j*#
IT Na 2 1W 14
lech# Sb ) 41 1 7M (
=7 ’ IB t
"alc 1 40 4 2 2# 20 20
=zij s h
23 22M
304 30
a 17* tr5 B3?
'1 45M 65% 45M+ 4 SavE pt 1.21
J 14 It 11 + 4 Savin
44 51W 50% 514+ M Saxon -
3537 54 36M SchrPlo144 1
21 144 14 14 • SchrPI pf5.07
" “)W 114 114+
1 UM 12 +
#
#444.
8304 " 154 1» 128+ M :
*5*+ 4
E
#
TexCm 140
TaxEU 278
fexind Mb
fexinst 21
fexint
HanSaR! 24
Harind s M 11
k
S
5M $5+ 4
144 10M+ 4
IM #M+ 4 •
74 7
13 13
4M 4M
44 44
a & •
MM 474+ M
214 214-- 4
WashG3252 4 04
4 St
_______ 751,28
sk 18: n i s. w “
WfPtP* 2M 5 x36 305 30* 309+ 4 5,000""
ws, 28 'ft 'ft A
®a’&?734 222225 8
»3 #i # it s
^T® 2 ft ft 12545 2
wava29z" 283 22
wk* 25
Wheele pl 2 3 »4 22 5%. 4 Jun
napr , 13 UM 144 U4+ 4 2
WhllC 1.40 4 1 194 194 194 O
WhilMt 2 14 4M 44
Whitfak 1 6 23 214 21
Wickes 1.04 3 10 124 12
Wiliams 1 10 11 150 29
WHthrO 071 39 24 9M
WinDx 1.41 .L 2 25
7 54
1 41 41 41
2 154 15 IS
12 HIM 1114 1189+1
7M 7M 7M+ M
44% 48!
205 20’
124 12'
% $
"Si 2*Es
4 71 574 54M 574+ Ml.
3 49M 49M 40 4 GAF
33 7 4% 4 4+%--
| 24 444 444 444+ W
13 1 124 12M 12M-4
_______J 189. ug
’Sao 10340 1 50
4 Dec 105.40 106.00 10540 105 50 । '70
14 Jee '06 20 0.70
*+4 ns
+ 4 from Tues.
•----- - NEW YORK (AP) - Cocoa Futures AM-A
14 114 Thursday on the Cofree Sugar Cocoa Ex- AMz8
_ 3*+ * change Open High Law Clew CM- {
333 + W COCOA
4 2 t jau us
4a- * Seo
10+% ec
4 Ve- M Mar
32— -
16%+ W
evsCon 6
»V.Sm4 ? 3
»33 {ft ft
202"2282 * ft UM i-w
880*282 ; ft fe ft' '
9228,2 24 2, 254*
*2 1 ® 9
kVsor M3 1
U&I 51
UNA 21
UAlFPd MI
UnFogos ISe 22 5
UNald 29 . . . z. - - -
g3erl J4 6 10 11* 11* 114+ *
unE 9213 122 28* 26240
- V-V -
UM 18% 18#+ 4
........ i5+ M
190+ 4
1 High Low Last Cho
$4 54 SM- M
12 w
ft ft
Sales
PE nas High Low Last Chg
NorSim 5 42 114 114 11
Nucors .44 4 10 36 36 34 +4
8343 #h Bi
f,2EHE
MS 1# ft 8* ft ftK
86 ih ft ft Ba
ws? * ft ft +6
8U82041 3 ft ft 9"+u
owenc 120 7 5 23 23 23
wenfiu 1.40 5 36 214 214 24
PHHGp 109 32 23 M'4 2u+v
PNBMt I.Ole 1 6* 44 64-
K. ! 1z 2 23 R-
as 220 • 121 & 282722+
*."*
Pacw1a21,3 'k 1612.
_____ . . 1 22M 224 224+ 4
WIttrR M 5 19 114 114 114+ 4
WOIvrW 44 6 40 134 13 134+ M
Womeic 86 7 1 16 16 12,1 -
WoodPt s 1624122 122 182- *
Wolwih 1M 4 6 23M DM 23M- 4
World Air 5 2 54 5'4
Wd* SIM i 3 35M 354 354- M
Wuitir 5 582 38 MUX U.
Wo" *3 ? ft ft *"
w 2201*-* BS
ZalaCo 111 4 S 174 174 174+ 4
llE
Coovright by The Assoclafed Preu
44 44— 4
2 24+ 4
Iff
"N gog auoled in polnits, ’ point
-Z.
Im change quotad in points, 1 point
BUferncoipen.sdwcundum.
Sggoc.cn"As, • por waneg,
«“acs"omu
m ■ *** - quoted m pointa, । point
404 4
.. 380 2804 280+%
7 2 M4 144 144
1.50 4 17 202 202
M3 15*1*1*
2 11 11 ISM 15M 1SM+ 4
2 6 35 20 2% 244+ 4
IS • t k S. V ‘
,a * B 'S 125 «
Badger M 4 18
BantatE 10 1
BaruchF 22 5
4% 4%
1*
+ W
3 & 79 UM 7#+ v Newhali i.S0 421551 • 1551 ■ M
1 37M 379 374-4 Nawmt 1X j M 32M —
434557 116
70 9 4 4 4 4 I 3 3 4 + .. _
is > 1 88 Jk iut 8 saw™. 42323 2.
ir r risKsi $
“11 N0SP%2 7 99
„ 24% 25 •
. UM 14% 144 ------... ,
11 414 414 419+ M MerrLy 96 5
, 11 D4 23M 23M+ W MesaPet n 3
4 249 42M 424 42M+ 4 MeuRov n 12a
“14 4 #05+* .. .
3 2 124 124 124+ 4 MGM 60b 9 25 11
3 6 44 44 44 MChGs 15300 942
5 5 7M 7 7M- 4 MACTel 14# 6 9 1
9 20 210 114 314+ 4 MiaSUf 1M 6 334 1
1 633 274 274 220+ 4 MidRos 1304 4 2 - .
4 5+‛5m2, ,35 880+5
“ MM 28017 ft ft
2 544 544 54%- M
I 11 11 11
112 414 60 If4+ M
10 14 14
10 4
” J
1 25%
1
7 624 62M 620- 4
10 164 164 164+ 4
_______ .. .. 34 394 H + 4
1ft ft 2+*
eabav 32081 ft r “
7 21 16 1
11 4 „ . _
7
74
— 4
.a
2 174 174 U4+ 4
2 124 124 124+ 4
1 244 MW 24W
13 1 2M 2M 2M
; j ft ft ft
• 67 5 16M 14 15“- 4
S R It
1 ft ft t#
3 lit Iff 4M+ 4
l ft ft +%
maet“, $ ft ft is *
infegRes 7 24 10% 104 10*
tits 199 -I SS’m’j 7 * *- 3w
” 75 2 18-96 +01 onr, 10 1 24+ W
08 1279 723 E0) croQBrd Mil 2. MM 10* 0-+ 4
S 551 1512 4 3
peX
Punta pf1,10 T
114 114 114+ 4
| W4 114 114
________ 5 U* 114 11*-*
StedEI 7 31 14 14 5- 4
4##
uInd<25 2 24 3* 3* 3*
SuoSurg 3 5 10 7* 74 7*— 4
Supron s 24 21 11 47 464 47 + 4
££2* 18 >0 34 34 24+ 4
Svnlov 32 9 2 1* I* 1*
V™Cos 332 7 4 21* 21M 23
ysng 10 i 4" I4M 144+ 4
1 24 24
2 17 17
,_____.... _ 5046 30* 5M+ 4
Soutlnd Mb j 25 114 1 4
SouRovltM22 4 53 53
wprk 32 5 'l ft WW 10+ w
SwIFore 40 4 17 13M 14 4+ M
*11116 7 9 104 % «W. .
1.28 1 33 11M
* 11 15 35
12 6 9 4
1144
ft 224- 4
ft "0+"Erm“i 3
1%- JO 7 15 ... --
Erm 25 31 ft ft 134- -MassavF
w| ruque - 3 _ g-g _ 1.16
M 4 S 14 14 14- 4 Mafte .30
„ all 20 2 12 1 2 12 -
AtX" 220 5 1 27 27 2 — M Matti pf 2.50
Mil 21 334 33M »W+4 AMvOS 154 5
4 ’ ” 20 21M 21*-M Mayle 180a 1
27 27 27 mcrmT4«
I* 1* 1* Mcnid ‘
24 + Va|PhiPet 1_ . _ -
7M PledAvt .24 4 3 14
“ * S'jSlt i M4 31
4 Pionen S i 78 3804 38- 501+0
KenfiKv lOe 74 12 304 304 30% PltnlTpf212 1 305 3 32*1 *
Kenmti 1 3 254 25M 29%+ 1M 14 3129922 22%1M
M 249 5 H V4 ft *u " » .14 1 J ft ft B "
K^rM 1M 10 55 629 «4 62M+ #pmy Ull 1222 3 + J
3f4 394+ 4 Pndrosa 40 3 4 10 . 0 0
7 as >18 88 28082983 2 8 IU KS “
; 88 88 26+882 2 L
‛PolmEI1.40 7 23 12
Presiey 8361 3 30 9
erims 17 JO 16*
-s 9 19% .
340 9 26 61A 6# 6814+ 4
M 9 57 12* UM 12*
- 6 72 22* 22* 22M
°2266 W. 3O'j 503+ *
6 10 155 15% 154+ 4
3,**:
but repreeewt range 1 coin
al iaM UedUg. ! ohEx
Local runon
-i-- ijBrnds
AcdCoCp 37 sen 2
.288455 s
Amfrat 1100 13.00 dweL
Cpu
44 44
2S* 2SU- 4
^4 2M+ 4
144 14
44 44
14 14
»W MW
104 50%
#4 26
6* 164
- H-H -
; 4* 4*
254 25'6
— J—J —
22029
> 15 15
14 * 14— 4
74 7* 7M- 4
25% 22V 2*+ 4 .
MW 414 4I4+I* PanCn prB
MW 87 17 4+14 PanCn or
. -1 14 14 14 + 4 viPenDIx .
7 5 35 2v 244 244 PennCpn!6 4 30 . .
2 5 45 114 114 114+ * Penney 1.84 4 130 224 224
0122 714 714 714 PePL 2.12 4 43 114 11%
? 5 12 199 114 189—VPPLot.N '
1 7 6 11% 11% 18% PaPL pt 70
JovMtg 1.72 1 6 30'1 304 304+ 4 Penwit 2.20 5 .
- K-K - Pennzol s 2 1 149 ...
---42 19M 194 19%+ 3 1 3 42* 42* ~ .
7 1#4 114 l|W I PepsiCo 1.14 1 74 214 21* 214+ %
6 174 17* 17*+ 4 PerkinE 7212 41 37. 37 . 37.
KaiarSt 47 MW 35 3552+1.15
ft ft 20."
KC'vPLJM 7 4 214 21* 21*+ * B*aEI 180
angE 62 41010 12 1512+ “|ENiiEot-
gnNb I M 8 17 224 224 22%
KanPLt 2M 427.7 ”
Katvind 3 U 9* 94 94
Katy p 1M 24
an 2 M ft ft
® . 2 5 £
19 19 153.08 12208 +138
.....K 16488 ++ s
8288 758 +188
38050 15636 16388 5838 1388
I^^W^UP 124
inter2000 M 80
Laconc 1.00 1.37
11* 114 114
) 33% 31* 33%+ 4
2 ft ft ft
,2102 *, *, 1*+‘
144 5*710 1 IS-*
129 4 33 ft £ ft: w
i t#**
8940297*2.
4 RCA of 365 50 21 22, 28.+
2% RLCs 52 4 4 1* I* 834
-15 2510 2202 2-V
84 8 197 W. 10% 10%
_____ 1201 31 6* 4% 6*+ 4
1054 Wl PanAm Me 4 3 174 174 174+ A
’ "RADA"DAC"5 4 114 1IW 11*+ 4
14 20 304 304 50%+ vKavf 2 10 64 65* 65
Loctite 56 11 51 29% 29% 29%+ 4 ReadBat sM 11 11 31 5* 34 ± %4
Loews 1M 4 2 634 634 634 Rampac n10e 7 1013 d13 13 — A
Lom2303 5 164 UM 164+ * RiRef 149e 7 2 10* 10% 10*+ *
Em# 31 ft ft+utepS!
E*8a2 218854 ft a*: a ssr
62 30 ft ft ft* “co 68 ’
LaLandlM 9 15 40 39% 40 +1 ReDMtg
LaPac 60b 5 20 114 11* 1*+’ 2a 4
EuVGs 8 23 17W 174 174 | Revere 3
MniSu 1? ft ft 55'^% 6
tSK M 6 Is ft ft ft+ % S S 3 2 # 25 2001 %
Lukens M17 1 11* 11* 1+RichCo5382 ' 564 123 15541
-M-M— RchMer 1.20 6 7 208 19/ 1778 8
MACOMS.M 7 15 224 224 229- 4 R He Aid 75 1 3 23% 22′4 23%-%
MGIC 1 12 6 50 19* 195 19*+ % Robthw 1.40 5 4 15 15 15
MacDn 26320 5* 5% 5*+ % Robins 40 5 M 74 7* 2+ 4
---- •- wawnw 2V RochG 1,482 6 2 134 134 13 i
>5 114 11 I’ RochTI 1M 7 3 11 12,. 18.1
3 314 314 314 | Rockw! 240 6 00 g* 48% g*+ *
..... 11 11+4
474 474 474+ W
10 1# 10 -%
3% 34 34
474 474 474+ *
14 14 14+4
4 1 44 64 4 INaoleFdi
2 15 111 934 934 9%- % Nashua 1
>0 5 9 244 5% 244+ U Noican
- —' 54 154 NIIL
32* 33 NatDisI
18 2*+%
M T#+ 4 NFG 0>
31 + * NalGVD
ft + .
Sales
54 15 154+ *
14 11* 114+ W
,21* 21* 21M— 4
160 4 10 17M 17* 17*
241 4 4 4 4
Alia ir r+*
1 17* 17M .. ..
#2
3*2“:
AlbeW 10a 7
Aiphais 13 64
Anama 32 4
Altac 15
7253 22022254%
5 U * .!* 1* 22 "
480008 37’ $
Aagi»Cf> S 4
. 19V 194 194 ..
tl W* 19* 19+ *
1 5472 S4W $40- 4
31 130 1% 13V
590 24* 24% 24*
113 12% 12% 12%
3
03a 7 4
v
1M0tA J
stoaci 31
j
ft ua
6 14 14 । M+ 4
25 124 12* U*
221 44* 44 44*+ 4
5 19 19 1? + *
MinSt IMa ' J ft ft ...
*4+%
+ * Morgan 2.10 6 17 45% 45* 454
4 4 Morgn 1M 6 1 40322 39+ *
'*- U Misfe 2J2 7 J M 24 24
J4+ % Munford 7 1 64 64 64
*z-s
s “ .vs*. m 2 n
-1---- - "25% 21* 219- % ........
DM 134 15+ W
88 2/189 34% 34 ' 34%+ UI
2 ft ft #4+
^>^<j 43 4545+5
“lMewwuBo2,,16
' “ 21* 21M *-%,_______
214 214 219-%afWe
144 24+ *
NEW YORK (AP) - Morning prices for
American Stock Exchange isses:
5 UVi M4 14W
14* 144 144+ 4
Tesor pt2. .
Texaco . 2 40
24* 24* 24*+ *
iEE
*j*
4* 4% 6*
12* UU «%+ %
12% 12% 12%
SmHilntIMU IS
2nvCp ‘ite 22 1341
SooLine 1791 4 3
SCrEG 1.74 7 22
1 ft ii* iV+ *
ft ft B *
, # # r
* 19 ft ft ft: a
11 13* 13% 32 *
7 11* 11* 11*+ 4
66 154 15% 15%- 4
44 37 3037.+ %
________ SM 5 5
Tranwv 1M 4222 20 *
Travlrs 2.41 4 73 3»* 384 31*+ %
TrISoM 3 2 2% 2% 2%+ 4
TriSP 1 6 2 15* 16 2*+%
fPinfyIn s 60 11 6 220 22% #+ %
TUCSEP182 7 104 144 144 14*+ 4
TEFOX 2a 6 1 41* 41* 41*+ %
TvcoLab 1 6 6 260 2% 264— %
TvMCp SO 5 2 12% 12% 12%+ W
-verfP w 12 20 423 4% 420+ W
MM 4# 41% INevPws212
UM ISM 15%+ M NEngEl 2J6
254 254 255+ % NEnGE '
..ft ft *NN
6 14 14 14+ * NVSEG
U M% 21% M% Newell n
5 5 5% 14M+ ■ ’
374 37% J74 McDonD
88 K W Sat
21**5
74 7Vk
2 ’’* 12%
40 M
ii 54 54
4 17% 17
44 44
74 74
a ft
S M19 124 124 126+ % wre
.io 2 si ft $5_1,Wainocos23 . _ .. t
328002 18,722 ft ft? a WalcS M 5 3 5 5 5
.BnM. 122197 19* 122t"Wan82:z $ gw 38.
4 ft ft ftzj WSnAm ” - .......
J 2212 ft 220- 5 Wihfra 01-17915 10 24
32,15 15 " |w*fbrnas 70 If 25
DWG 29 3 ,92 2 2*+ w Wms 70 7
zikEHt
=ja
ikico n 071 4 9
a
14 9 + %
3 ,5+*
1 15% 15% 1S%+ 4
2 1* 19 I*
3*
q:
3 z z "
1 14 14 14+4
- ‘4 ft # fti’a
MM"u 5 51k « «
Movieb » J 3. 3* 3* 3*-"
« & 283111 ftt*
NKinney 35 5 ’ft*
8 80 ’
3^31
iaz v.ResNot 35 1 .
K 10% BenA 412
150 34% 34% 34'*— 4 R00i"n 19 1
5 ft
ft ft 35 - 5_,-
.......... “ 1 mm mm 14*
■ — “ 20+ M
50 4
64 64
lowili p231
lowaPS 220
irvoBk '
ts ” z2,2
Eac6=,1 3 4 . . - ...
y 1 6 6 14 14 14
I a 11 7 23M 234 234+ 4
___h M10 13 9* 9M 9M+ 4
’? ft ft ft" ??
-ar, 1 so w ft-
ft 34 *22
- - ■ 1) H 11 + W Pulfrnn
1 19 IK 8878 SSL st 1
J r r r. *80080188
4M 45
REDM 1
Ragan 15a 1
RanorOs . .
Hansbro . I 6
30 30
2 2-4
Amsted 5
Analog • 13
•7 * » S # #2 88
Apac • 2017 13, 240.26.. 2.2-
Apac ewi 4 194 d 19%4- 4
.7 2 ,2. ,20+%
421285 2027 1!“*!^ mw
Areh 5 20b 10 » 27% 27 27 EGG 1 .4017
AruP 2 6 64 64 17M *+ 1.204
Ark 40 5 74 74 7'4-4 EailAir _3
ArkL'tl M i $ 23 23 23 + 4 Ea»tGF .92
eE-Es v a "2w u u s i(Ut| 1,60
st“E
10* 10M »M _ EckrdJk
.. 32'4 31* M4+ 4 Edwrd
12 314 31'4 314+ %
9 42% 424 420+ 4
1 17M 17M 17M- 4
12 'i 34 3* w+# $605,
3###i5
2.8 ft ft 3-
•
-1 434 43* 45+
J 4#* 60* 60M-
1 224 22'4 214—
- 4 11% 8*+
5 11 8* 8
11 154 154 15'
5 31 31 31
711 264 264 26
37555-4
on M17 13 44 4% 44+ 4
Rlv 1.72 3 11 M4 14% 14'4+ %
aCn 1M 4 i M4+ 4
3950301 ;52$ +
mlt u a 47% 47% 47%+ *
co 54b 3 4 104 104 M'4+ %
tHd 1.10 6 6 38% 314 28+ %
P 1 74 7 19 14% 14% 14%
• S $ * # ft ft: a
M1g4 3 ih ft *+u
twiv M 7 3 14M MM 14M+ %
1 5 " —
2% 293 1
ICp 1M
35M±l SaundrL sJO 7
? ” J IScheibE 4 3
2". a
4*+*&1.46
3288381
174+ % 30ifron H
ft % E838%
3 3 — Ve l — r v" P‛“ ""
I* IM— '4
1* 2*
1'4 134- M
.... 254 3 75 JuT 4583
•••• 2.54 376 5 2238
284 22
3M trom.
... 220 3.90 (
10
10 2ya
M6TALS )
SELECTED GOLD PRICES
Aseociated Proas
Selected world gold prices Thursday
London morning fixing 8511,50. on
SB SO. afternoon fixing $513 00, off
17 00
Part* afternoon fixing 8519 23. off
S9 28
Frankturt 8514 03. o« 10 95
Zurich $508.00 bid. off $22 00
$513 00 asked
New York Handy & Herman late morn
ing $513 00, off $7 00
New York Engelhard selling price late
morning $514 30, off $7 00
New York gelhard fabricated gold late
morning $532 30, off $7 25
New York Republic National Bank late
afternoon price $511 00, up $4.00.
1 MM 15"
tomcfRM TREASURY SONDS^ avcp 75b '
(1 .-3100,000 prin; pts * 32nds * ' genwin 80a . . ... izz
76-02 20-21 +31 op- ft ft
2226-0 :^^ '2 1m “
7-04 MM Lss .231 5
19 92 +4 90
HiE:
High Low Last Chg
9% 9% 9%
... JM+ 4.
. -_____ 22'4- 4
J 1 5% 6 + 4
_ . 14 11* 11* 11*+ *
__ 1 4 25 14* 144 144+ 4
Minx’” 4 1 ft ft ft: a
■ 5288283 23 ft ft 38245
SaaWA 6 12 11% 114 11’4
,28001*2 ft ft ft: a
5m*8, 8 ft ft ft: a
Sean 136 6 145 15* 15* 15M+ *
! eatrain 12 4% 4% 4%
mgel*j4t
i 8222
B’r 81 #2
E6 56
SimPrec 28 7 105
CSIHMtla 11 38 3§4 35 351+ %
CBS 2M 4 5 44* 44M 444
.W . 4 » 64 ♦» 6»- 4
"e - E i E:
2,#
tf,‘2 2 2 8 88
,37*335
1,3***
EW,! u* ft + H
IM 41% 29+
i 744 740+
IU 3% j%+
u ft
1 DM 224+
20
5rz3
’l 45 ft MM $ + g NCH .72
3 MW 344 344-4 NCNB a .72
##+2 (2
44 11V* 11 114+ 4 HLT 1325
7 174 174 174-4 NVF 37
60* 60’4+ 4
9%
{ 2 MW 14W 140-*
1544 43 + %
7 59 5% 5'4 5'4— %
Pepor M 9 2 11 11 11
8^51 | 7* is 7*+ M
l 3.50 » 56 55* 55*+ %
n 40 7 1 16M >6* 16*+ 4
14 9 7 34 34 3%+ 4
1 14 7 7 244 24M 244- 4
i4.10 ft ft ft: a
2 29W 29W 29W
33 500 509 50'7+4
2i*i*
67 48 40 7 48*+*
«ft ft ft
32 22+%
3 ft ft ft+4
15 114 11* 11*
-sail
wl 3 12% dj i-%
. 1M 6 si 164 17+4
JlcorCp 2 7 2 10W WW 10W- 4
—l;
0+5 EQuitK 220 ♦ ’ ’I* 172 1,5-
Eoulmk .96 S 1 74 7M 74.
r* 1515^7 l ft ft M
SutuE4 si-#,.
“t% ic 1502 122 ’ft sa+*
ga mt E0282 135 ft ft ©%+4
-..... jtemc 1M
ft 1 2 13 17% 17% 17% lEapree. 48 4 -
.Si s® K!»8 ®A>.
234#* 482“
22,233
”iezEu
3 31B K
2 29 2i ft: mi
,EEe
32050 58 344+ M
19 24 I* 1’4 1%
IM 3 9 19* 19* 19*+ w
% 9 1 17* 17* 174
gaj##
PEEE.
j" | I Fm 214 7, -
a J 2 2 l5
ES
HelmP,5
Hars
Heubiin 1M
dmms
HI Volf 17 1
rmnnHi
S HBHf*
Nov ’
Dec 9000 9100 90 70 M i
Jen 93.,
Est sales 138. sates Thur 144
Total Open interest Thur 2.3M off 14 EECO M10 . -- ■— ,
" EarthRes 1.50 7 1 2SM 25* 25’4+ 4
Einor 12 19 4 84 14+ %
EmpCaro n.S» 2 2$* 5% 54- 4
11060- 40 EnoyRs2467 5 U 12 12 —4
EsoRd 45a 5 4 11% 11% 11%+ %
11060— EtiLav Tie 2 2 4 4 4 —4
11260+ 168 FairfNob,, , io’**’* *
11900 - 450 Eev? r .240,2 2 ’ 2. 2..
i3200- 250 FedRes 11.5.5 54+ 4
1 FInGen 40b I 11 17M 174 17M+ 4
439 off 60 FlaRck 24 3 2 1 0 8 + 4
Eomen >ua st sru
FrankRt 22a D 1 164 16* UM— '4
8 123 12585 3=188
1ss6o 15S40 15550 15440 - 288
16900 16900 16400 144(0 - 200
14(10 17100 168 0 17100 - 100
1760 0 1794 0 1760.0 17942 +1000
W_____ ._ .
W MB Lid g nl 40a
..... % Macy's" 82 5 "2 314 D4 314 | Rockwl 2
S3*—4 MdsFd 2.45e 12 17 17 17 RohmH
! 24-4 MaglcCI M 4 1 6* 6* 64t * Rohrind
2 -IV* MekxiH 1.12 9 M 27 27 27 + 4 Rollins
23* Manhin 3 11 5* 5* ,20+ 2
11%+ 4 MAPC01.60 9 6 354 35* 35* .IRonson -
.. 39 -% MarOO Sl.90 11 50 5414 53* 54+
- ft ft Marnd $ ft ft 125 n 3i 75* 7502 75*+%
ft 242 ft+» mSSSAJ 5 540 MW 563- % Ruborm w • 1 217 2144 25+*
714 71 iAnhF 1247 71 131a 13 13% RyanH 1.20 6 1 18M 18 VB
7'4 7 74+ wMarts 2 12 6 61 41% 404 40+ 14 RvderS 1b 5 (1 120 DM WW+ %
340 35* 36*+!% MarvK M 9 3 2922 292 298 —
4M 6* 6% Mateo 40 0 149 21* 21* 21* SCA
- 22 24 +* Masonj.32 6 $ 2002 20 2OW+*|SCM
15 IS 15
EiUnk. 1M U * IS 15. 1;
ttiiaz-
“ 12 S.
-258.8 250
*+*
FlaSl s 1 4 ____s -
Fluors 1.2013 55
*- 4 FooteC 170 6 12 22% 224
50+ 4 FordM 4 21892 22ad24.
M+ *1 ForMK 2 5 ( 23M 23M
*+ WEorr12 . J S3 $"
1W— % FrtHow 1M 2 102 29.
23 |Fo»WhsMa 9 12 24'
4 Folomat 25
UNCRes 121 4
narco 28 6 7 37
2 l i 3,
Jnopr 242244 a
uHeioc 1M 7 46 114 HM 114
iks'S i a
Uniroval 24
Unirvalpt.. „2209
UnBrnd JSe 5 2
UEnoys152 1 12
UnGF 212
Ulllum 2M 5 29
UJerBk IMa 15 4 . . az
UnAIM n 1 4V 44 4 4- 4
USAir 03c 2 7 7 7
SAlpt,27 1411
USFId 230 5 ( 39* 39%
USHom 52 4 3 13M 13M
USInd 541 7 d 7
USLaeso 52 5 1 U* 12* 12*
USRtv 17 2 6* 6* 64- 4
USShOe 1M 4 2 17* 17* 17*+ % wmTuz-
v ,4021 ft 197 ft: % NEW YORK (AP) — Futures Thursdav
Unean 232 $ 379 MM UM UM+ M on the XyLy" Fxcnange.
K.T’ 0 ’ lot IL 012. maiMep8farg
UnLet 1322 41% 1% i- 4 50.000 cm 05
826m,.82 2 2 2 MV 42 422
gh5,*u*+“
UTPL0t236 %2,_20
VSICp n»22u2% »W-4 NO J Heaime Ok
141 ft ft ft: a
& ,154 ft: a
&’^m 3 ft ft ft+%
VSEP 1401122 10 1 101."
VaEP 0(9 75 ill# 72 22 72 +1
VaEP 02.9 ( 21* 21W 21*
VAEP0.28 HO 52 52 52 +19
Vornado M 2 JI6%_M% U%+%
—4 4 4 + 4 from Wed
30* 30* 30%+ M SILVER COWS
_ 702 ft ft+M iV’WMSfUo
2 ft #52
3 ft ft ma le
59 322 229 2224 M Jan
NEW YORK (API - Sales, noon price
th# ten most active
change issues,
mfe than 11
1 Lu
88 19% =l
>00 37% - 2
10 17 +*
3» 1:42“
h
GMMM.t
sip . j 197 00 + 7 00
Sals Wed 833
Told open interest Wed 3,964, uD 67
Iho 43 ,-71 UM ....
UnuPt 1 04 9 13 M > 204 MW+ 4 ........ .
SPaC 1 JO 7 315 MW 23 M - 204 6
"SPWot2# 2 20 20 M - ’
Uotrc M 12 5 49% 49% 49% MoV
23-5*,
idLows 1 4 19 20 19* 195- 4 Mohasco .90 7
lliefre 1 72 43 22 21M 21*+ 41 MohkDta 9
20 10 5 43W 43W 45+ 4 Montan 3 40 5
’ 144 14M 14M MnI 180 7
_ 11* HM 15+.272 8
*5 ft 1814
10 ft MW ft
5 ft ft ft+4
I
6
11
.xr 3004 i
170 +03 NProc M 6
160 _ NYTIm 90 6
5-09 NawbE M .
2-02 J
8-* 583,78 , .
S Wed. e nSSS: ' 4 25 WW WW
wad. (.614, up 102 Numacg.20 1 300. 30
Brsi 3 sr # * 8
Inexco 70 ?0 37 29'* » 2, _ *
IngarR 3D 7 4 494 42 42%- 4
inlasi 2.(0 5 2 29 S 29
InsIico 94b 5 4 fiv 114 114+ 4
jgjH' W . 13135 ft
incpson 192* 1 17% 17% 129- 4
"terCo W 5 2 323 MW 25+ 4
IntAlum 80 5 5 10% 104 104+ 4
IBM s 3.44 W 599 51M 51* 51U+ 4
INIFlav MH 42 19% 19* 19%+ W
inIHarv 2.50 3 133 2SM 251 MM+ 2
intMin 348 6 33 M* 46* 43- *
IniMUIt 1 J0 6 10 14M 14% 14%. 2
InlPapr 2 40 6 2 22 32 31W+ M
inTRc 3J 7 3 JO* 20* 20*— Ve
! “ 553 264 254 26 + %
6 55% 544 #*- 4
5 21M 21M 2- %
3 13M 13M 13M+ 4
5 25% 25 25%+ %
3 12* 124 12%- %
1210 If K 18
7 1 M% M'x M%+ %
272 4 10 35M 35% 35%,
11 13 19% 19% 19+ %
91 3 3 3 +4
3 24 24 24
MW!
12 950 2 999 2945 2,945 - 0.04
Est. se 59,066: 7a # ,
Total ooen interest Wed 7,085 ofr v
WW WW NMdCr
74 74- 4 NMednt
394 394— 4
* 2+ 282,
J ft ft 3%45Eofug2*8
1948* 8 $8 ± 5 EmrR»d11t92 .
"21 s2, ft
428 2 2 . 6%2,22 ■ 652 InsISV 2,97
16 42 94_ 9% $-wsor u 44 ‘ 40 44 + 4
o 154j3u 1?% . 512^ eft J
# # # -
5% 5 u+% EMCEn
h k k .
20 2% »W+ 4
42 4% 44- 4
ft r
24M 24M 24M- 4 GUkMar
244 24M 24M+ 4 ldWFn
fW (4 80+ 4
.. _ 12* 12* 12*
Dr M 6 64 124 12* 22+
7452*- ,
§31$,*2*2t%
, ittE
22 D% 174 174
17* 17* 17*
TexUlii 176 7
Texted 1 JO 6
TexMpf 3
fexfiind
Textron 1.80 5
Thiokol 1.55 7 .. -
ThtnOal I D 9 2 M
fhomin.565 4 15 14
Thrifty 72 7 6 WW
•* IF
Tok helm 70 9
TolEQ132.2 7 53
ToroCo M 4
55 ft ftn
3 1 9% % 9'*— '*
» 8 29 202 215+1%
j J s g-
_ 148*3
AirPra 8(« 5 34% 34% 34%+ •
2220′3 J ft ft *
• ia ft ft-*
1 9 24* 24W 2*+ %
siSPSE
Alm 3 20 425 $50 513
t ! 2 K K h
» 82 S *2 88 vs
♦nw-Y. 29 i£ 5 i,"
Bi lut*
8 # ft ma
B 2» 214 214+ M
12 244 24M 244+ 4
AmDitn a 3 14% 14 14
4820m,2:
AHbma*1M W41W MW MM MM+ 4
080 28; 7 50 ft mt
mMotr JO 3 112 6
Bhp 31 2 U4 75 1»-w
ATand 380 5 31 49* 49% 49M+ M
AmSk (0 5 3 M% 20 20
ATT 5 2182 506 50* 50* 1
At pt. 34 S3 3(4 314 120+ %
AWalWk 96 5 2 11 11,. 1 + 4
Amelakt IM 1 M* 20% 20*+ 4
Amfa« ID 5 2 2% 22* »*+ *
AMPtoc 1 W 30 35'* »4 35'
Amoco Mo 6 1 2 22 21 .
Amm 20 9 55 1(4 116 W*.
Amttar 1.35 6 17 U4 M U •
42u°2u°2u6w
61 15M 15% 55%
21 144 MW MW
Ab i M
14 ' 4
I* *
APor M
IPU
COFFEE 'C'
1.500 081,255*518250193 59 194.47 - 036
W 18236 18288 1812/12221 -213
Seo 19500 199 10 197.80 198.90—0!
e iiii.
Est sales 5,550: sales.Wed,4,000.232 risiBr -40 M S M
Total ooen interest Wed 12,249 up 436 Burgess 1
from Tues Burnsin 60 6 2 17* 17* 17*+ 4
Soot 1M - C
. gNEWXQRKwGPHFGSGaSOSFSRNe" §c * ”
‘ SWj' ! 88 liS it
29.20 29 28 8012 8088 - M envil ’-40 4 14 2% 2% 2*+ M
95.80 M 288- 142 §38* 2 1* -I l. -
Mg 258-3138 2252-15 SvS’ l 4
183 noo 92(5 228584 8k 5 3 W
94 90 —0 70 Eonsnmal . . 5s
’ Est sales 700, sales Thur 791, Conernn 1 6 25 154
Total open Interest Thur 6.209 olf 99 Corwe 6022 , —-
u from Wed. Cominc o0
“ LUMBER omMh 4
%
1 3*
diEE
«; 12 ft ft
ft ft
ft ft
Upcoming Pages
Here’s what’s next.
Search Inside
This issue can be searched. Note: Results may vary based on the legibility of text within the document.
Tools / Downloads
Get a copy of this page or view the extracted text.
Citing and Sharing
Basic information for referencing this web page. We also provide extended guidance on usage rights, references, copying or embedding.
Reference the current page of this Newspaper.
Standard, Jim. Oklahoma City Times (Oklahoma City, Okla.), Vol. 91, No. 50, Ed. 2 Friday, April 18, 1980, newspaper, April 18, 1980; Oklahoma City, Oklahoma. (https://gateway.okhistory.org/ark:/67531/metadc1846981/m1/8/?q=%22%22~1: accessed July 16, 2024), The Gateway to Oklahoma History, https://gateway.okhistory.org; crediting Oklahoma Historical Society.