Oklahoma City Times (Oklahoma City, Okla.), Vol. 93, No. 305, Ed. 2 Friday, February 11, 1983 Page: 5 of 14
fourteen pages : ill. ; page 24 x 16 in. Digitized from 35 mm. microfilm.View a full description of this newspaper.
Extracted Text
The following text was automatically extracted from the image on this page using optical character recognition software:
1
ma
l
American
OKLAHOMA CITY TIMES
12
4’*+ •.
Ravmdl i i
av
Rliei in ii
New York sales
Ito
stocks
n
",
Ai
$
261
n
lad
11*
$
*1
J ‘“3
»+ '•
- A-A -
V
14
5m
t
l la
40
#
2011
4
5k ns 251
12 r r i" ”
♦ *
5
17
163s
t
taves1
MN
v 260 1 lt7
s
Al
ta
)
i*'
23 2023 2633
1
+ »
u
13
I
19
24 4 241
2 ha 3 ‘a
13 204040
6
1
19$ 14‘w
+
W" 6#8]
20 n
3 2
oodvr 1 40 9 1669
I 72 17 185 36 2
175 1
! unair
41 2
10
1
; %
5 , 53
lie
71
ii
- G-G -
$ । mind
4
4
4' h
xpl
d s1
onE
le-
os 232 7 103 to >
82AM138%
N
15-
1
। n io im 23
6 n •
74u ft
onsPw 2446 160 20 •
n
im
40-+ '>
ISO S’
n
3
rumm 1 60 2? 253
30 a
k
ulfOi 2801282
nio 2 60 7 200 271
AmHes 1 10 13 439 26‘a 26 ; 26
IS
ulfRs
61 35’4
he 22+ l ArrowA
w l fS/U1 ’ 56 1 129
I
.25.. 2802 2.4 2
2 91439
II
ft ft ft
t
- H-H -
1j* 33» 331*4 *
» *+ *
1 4
4’.
4
40 1
12
-+ -
♦ g
I
SAniIRf 16 11
Hasbro $2812
SFelnd
' 1•
M 13
431 9
S'?
10 11
6
9'4
171 54
avin p l 50
1
$8
rmTec 40 11
I
rZel pf 4 6)
17
7
ubMx
Tultex
1 10
21 22" 221 ■
2?'. 22 W ri^
20
{V n
49 139
1 6
13
12 8
40 11260 69'- 68 >» 68
64
Herc uis > 32
18
UlMeg 1041
15
UNalo
40
10 ?« 455 185 •
UnRitin 1 33» 12
W>k< 3,8410*12 M <
♦ r i
54
K
Di
16 46
I
avHud 1 20 16
10 mJ
68 10
9
•I
6 ■
II
lee 120 12
ilaAr
42‘w
4 4
24
2 25
Iy s 64 11 175 29′4
%
12u24‘u 24 j 24’+ e
lo
ignio 4 12
2 1371 ;
13
fl
Cl
.4 •.
» > 30
hrM A s 25 K
1 20 23 141
10
1 2
12
201 20 .
124, 1e+ '«
20- 20
40 10
1100 M> M 1 68
n r
19
6 ‘w
20 - ♦
IU int
OSe
72 22
16 M
ohu
65Le 65 a +
1 34 242 $9
Al
16 11117
41
7'4
7
'•I
2
7 lib
2.23
Kil Mig
32
18
52u26l 26 4
i K I
ft
90 ii
M ?
3 >4
ft
♦ '•
7
17
+ ‘4
5558,1 1
43
4
LouisCe
4 •
3 120 21 .
+ '»
)«<m 03.75
38
- 0-0 -
24 2 110
Oakind
34 15
- 25
OcciPet 2 50 20 322
4 1.
44 40*,+ ‘
$1403 41
IS 21’, 21- 2115+ ’•
28 ,t
0?
20 InITT OU 50
41
. ININrI 2126
Foreign Exchange
।
in*
6 20 20S 20*-
EDS
13 '.4 't XxTM
20’-+ .
I
5’
I
Emhary 260 7
1
44 11
its its
S
I 14 442 27
17
14 MS 14 - te
25 2 25 + •
1*+ »
i •
2-t:
I It 40 MS M. 344
47 10 .
'17
I I
Bl*.. In
1
- T-T -
3
47 .4 S
1 40 12 1297
140)41 10
73 1,
1.
2
4 *
* *: % ■ 5:
st J
*
44
'*
1
3
S’
I It
- F F -
t »'• 20 , 20
70
34 S
$, 7
KIUN 228 1
2,
PAnhEC 2 30
fesor P«2 14
n
11:
i » i is 2
7, 27'.4 '«
ft
♦ ‘u
TiAI
ot
223t”
0 4 10 17
test
T.E
.Art
24
33
S
13
ih* i
113
lep
IM 4 171
Varco
4
4 M
ft
32
PQEot
3
>
: S
4 '•
Mb
-
I4>
l -- •
Prmian 130r 7 43
3 .
8
E
4
1 30
17
IS
67
1
3 + •
240* 11
rele; v-
imita 3.17
I
1 "38
11
IS
24
t;
ii
3
46
44*
2
3
xx.—
I
J
IS 1
12 IMuSOS
S
ISIS
I
M
1 n
3
0
>1
> 45+14
4
1
3
S 3
)
M #91
2 ft
15- *
0*
31
2
>4
ft
♦ ‘1
FRt:
1
ilk
14 •
14*4
3
. bill askil
; 2,1
M 1
SB
St
>4 S
264a
9 674
MacmM
:0,
l
94
um‘s top war
2a
M
7
ft
*
B B ■
71
4 le
I11
H 56
233- fc
4 !•
*t 2
S «4
5
122
Wrigly. 140k M
4 1
39
in
+ Ik
4
It
SO 00
9
28
t
J
ot
ilk
*
I
1002
I*
0
V
4
{
(
t
l
ddug
/
N
:e
nityB
URVC 9
nivRs
nivRu
35
4
5202
230
19
20 4
).
I A
Belgian seeks
war criminal
Aan pl 13 75
AniC n
1714+
35 a
UVdMM
UPkMn
Al,...
ANRc
rwnCk
rvl*
MCGrH 2 16 17
Me Inl 9
NiaMP 110 6
NiagSh 1 29e
[omin 9
omAi 6
36 a
73 A
40b 7
50 6)
34 2
49 3
71a ... .
194 19%- 16
nIro 2 60 7
nIGo pf ?
drich 1 56 23
drch pt3 12
32
30
Nwhal
Mewrt
Nwpark
12
35
12
60 16
21
24 253 ID
6 170 38
27
21
12
16
i6 v)
2492
14)
jle
CnPw or2 50
C nPw pr 4 02
Hndimnn
HandH
Hanna
HarBr J
Harind
Hoi i da v
HollvS
Horsik
Hmsik v
3W 4
32 13
36 25
17
Wsi
Wsi
74
24
rtrt pom
FamDi 4 26
26
17
2
. ft
• 3
6 Telin
Kaook r
KavCp
i)
11
AmAgr
ABrand 3 50 7
ABdcst 160 10
ABidM % 74 12
45 4 ♦ 4
4‘w+ ‘w
HeienC
Heir inf
HeimP
rternC a
Lifemk
Lilly
Novo
Nucor
NolrS n
120
25
60 <3
I II
2‘w
II
31a
I
t
_sKod
Eaton
19 -
I7'i +
etec
„hmoH
hmpP
♦ U
+ 5,
0ba H
23r 21
20
9 -i n
IH- In
12 15 (
70 7 5!
Ihrwifi
ierPac 1
ignai
eviCp
Digicon
DomeP
orGas
11013,
Ft
13 •
5 a
Ma
• umPre
impPt
Stnyer
Sa vline
mithA
1 rnilhin
16
7
Averv
Avnei
Avon
Avdin s
Ior
lec
24
68’
3 i
l? /
Guardi
iwst
I?
415
Kellwd
Kena<
Kenmt
22
15
32‘w
133»
17
rVal
rm
ywne
adNt
91
50
10 15
46 >
34 /
17
581
7N
16 4
26
10
171
25
6)
lQe
41 42
19
If
19
37
24 6
15 26
Har’H
Hail b n
recks
HecaM
Japnf I He
JerCpi2.18
JeweiC 2 41 6
lnlD«a
lonics $
iroqBrd
Qivrsin
DrPeoo
Dome 9
Donaid
Doni J
Donniy
210 6
! 16 14
11 2
11
MurryO 1 20 14
MutOm 1 44e
MversL
15
11
WvjeLb
wvty
2 9
40 28
) 16
1 56 14
1 14
12 22
24 9
1
8
I LocAho
octie
Loews
54
III
38
17*
11
16 11 288
60 24
50 531
15 23
88 13
1 80 13
29′4
17′4
t
I 8
I?
7
13
’5
36 2+ i
45/6 ‘2
11 — 4
11-6 *
Morcde
Marion
MarkC
Merritt
MshM
Mari/
2
I3S» I3N 130 4
3 7 16 3 7 16 3 7 16
A How $
AMI $
AmMot
ASL F la
A Snip
AmStd
ASleri
AmStr
ATT
ATT pl
IS'-f
4 -
10 ♦
40 +
I*
)0*
71a
5 M
13’.
37%-
114- V
a
Jac’vn
Jacobi
Jetron
JohnPd
Mickib 1
Midind
MidiGI
Misw
Michi
34
,34
Valspar
vrbim s
VIsh l
Verna 1:
Vernit
Vertple
Vicon
VisaE n
41
10
69
3 a
12 a
20‘w
19
20 4
66
Mc
Nc
Mc
Me
Mel
Md
59 4
27 «
11
10
2
Heri’C n
Hesslon
HewiPk
Hexcei
HiShear
HiVoll
Hiinord
Hilvon
14 Va
l»
hrM B %
hiin s
•re IK
M
10 56
1614
4'.
36
S’.
14′1
31
25+ '
[owner
Townw!
Traflgr
IrnsLx
TranEn
frE wl
%
AiohaA
Aldhi •
Allari
Ante
Ailex •
Amdh
wan
irlena
20
S
29
2
13’.
IS .
25 '
31 .
11 ,
25-
«O .
10. + hl
4'.
71
S »
4 12
2 257
1 10
84 >1
10
66 26
24 14
1 60 14
2
1
AnCo 2 40 8
Ani pA2 32e
AGnl 0B2 lbe
AGiBd 2 16
AHoitt
AHome 2 40 12
14,+ w
14
5a 6 4
21 J- a
Nicoll n
NICOR
Nob/Af
Nor So n 2
Norlin
NAGoal
24918
1 16
4a
ya
36k k -«- •
34 . 34 SI w
77 )
52 -
33 -
17‘a
37 -
15
13%
29
33 4
28 -
7
16 *4
l d
4 '•
48 i ♦
29 * ♦
21
1 13
60 23
40
1 •
76 20
2
rl wl
JAtr
> wee
27 .
11 •
59
17
13
76
29
45 i
7
27
61^4 1
Viv—
M-e6
57 4
33 -
17 -
32 I
15
13 2
29
33 4
28 4
11 )
13
27
27
9
Pe
1
$
29144 a
171+ 4
36 a + ' »
41 h + 4
Mead
Measrx
Medirn
WhmH 1Oe
#Fy
Wolvrw •
J
s®
)
102
31
4’
II 4
HS«
10*
10 .
14 ,
1914
ISS
4 >
M'a
JO .
1 »
1
M .
V
30 . +
33
13
It 3
fexgo
fexind
TvakHI
TnUH :
Textron
T»«lr pt
19+ .
IS if .
17*.
14 *»—
JS 10
2se t
10
28 17
20
i
t*
K
33
i -Aroent
Australa
AuStria
IS
12+2
i, '«
ft: 33
lit jo ’
6 34•
3 40 ,
Mer/Ly 144 t
MeaOn
MesaP n
MesaR 2 Ole
31
5-
5’
14
9‘u
3'4
laCna 1 12 14
enMfg I 44 12
57 /
1*
14 -
23 4
29 4
24′2
1517
Kenwin 80a 1
Ketchm 350
KevPh 9 12a 75
leasW
lobiM
GidNug
dWF
+ ‘a
♦ -
25 25 ‘w
14 75 -
51 u3l‘w
tl •
8
11)
20 'A
18 ‘t.
40
IS 4
32
30
29 4
17 4
16 4
41 ‛w
7021
0'<
68 1
2H
MH
9 »
I3H
Tekirnx
Telcom
Teidxn
1S3 ,8, 38
:E
18
5'4
4 4
K -
1 4
51
28
44
22 4
36 -
32 •
$4
9 w
49 1
4 2
10 w
14
2214
1 kw
43
7
120
30
9 4
17 »
1 4
13 4
19
11
19 i
19k
17a
10’-
36 a
14
: 2:2:*
33,, 1k 8 -..
hs
4
%
8.23 43
IM #8 6
IS
3
“i
EGG
E S.U
Eaolep
E«uo
Emi A>.
E
E
E
I
atGn
atone
avco
21 a+
13
25 - 4
25-0-
31 - +
))in
25'- ♦
91 +
57 i
3 w-
14- n—
23 -
29 . +
24 2
45-2
3’
Mm + ‛w
4 —Via
f+g
# 1 ke
40 14
13 H
.omoor
omoSc
ptvsn
on A or
onnE n2
Aldp 2 40 6 579 36/) 36
Aldo 0*6 74 ......
16
444+ N
-M-M-
I US
14
14
It — t
2
f.
tH
s— •
Moran
Morgan 3
Mork nd 1
Morses
Morion I
BICNHR 1 9 13
* ‘ 1,8012
G J U
12288
ro OOr S
on 7
260 U
14
Wevp 4
Wh-iA
lotsteeks
(AM-Tete vor
31
apCit 20
apHiid 140
7
arnal 2
aroF 60
36 4 f j
73 4
15‛w+ *4
17 Hi-
136
16
96
ft
1
51 11
1/‛y+ '1
10' +
10 .+
16*+ 1,
4’.
1*
ft
1
«
36
73 4
15‛w
17m
13 4
76 a
29
45 -
7*
75-
48 j
29-
23
22
31’,
27 4
44
21 j
15 -
32 in
54
9 it®
7
V
68 H
24
ft
1O‛w
4'4
3 .
20 M
20’-
33
1? *
63 4
212
24
7
14‛»
2— M
fexim 1
TiNM* 1
IM II
45
10
40
*328
Mobil
Mobi/H
ModCpt
Mohac
MohkDI
6
t*
U&!
URSn
USR ind
UHimN
ArPd 6
UnFood
122 + 1a
6 4
21+ '•
%2"
2S
14
4m
92
))la+ '4
5 a
14 N + 4
yivw+ ke
14
421 42%
r #2*
193a i9la
is i
II II
Motrola
MFFel
Munir d
Mntd pt
MurphC
MurpO
57
13
IM
KOn
IMC
IPM
QycoPt
DvnAm
9
1
64
1
3
407
Matti wi
MaD5 1.
24 14
n
*
««
IW
t I
Papch
Pardyn
Paran
ParkPn
Par W t
PalPtri
PaviN
PevCwt
Peabdv
♦ i
+
27 4
29 +
32
sr
4 .
1
I
5ucom
5umoo
XX.
so
it.
I
LF€
LEE ot
LTV
lQu.nl
Lamses
Laner
l owiim
LerPI
ieary
l swyfr
S
34
I
+1-16
11
$8 :t 5
#
1)'.
I
11
11
21
2:
19 W
38‛u
£
50
s
r::
is
22’+ .
41
I
10
I
9
II
AL w/O
sAir pt 2 69
asIGi । 30
jas/n 1 70
Houind
rouNG
Howell
How Pt
Huobrd
ruffv
HuhTi
Human
HunIh
2
la
M
nl nt 12
APlan
APrec
ASciE
andJct
Wrn wl
16
4′4
vi
10
30
272
3
97
16
1 45 2 45/1
10 iin 11 -
10 11m Mm
2» 2, 2
"a jr. ,
>>. 144. 101+ '•
41'. 42 f .
23- 25*
OS 1 65 —14
32 32-
9
9
1
94
129
2
15
1
2
u ft
2 15/
Crane 1 60b
ravRs 15
CrocaN 2 40 8
rckN o? 18
rmpK n 1 04 ’6
omsal 2 30 ’9
©Five
32
12
I' 2
"2
M
012,20
^3
I
10
1
4)
♦ •
- *
*3
ti I: I: 3
- H-N -
28 4
20 -
57
3'
30 4
19 Hi
ft:
3$ 1
18 2
20
II >4
45 w
4
/ +
9
11
6
8
346
7
1)
100
41
4 le
Lennar
Levt
LvifzF
LOF
LiOtvCt
7 >4
5
17%
r.
32
40
13
5
4
NEW YORK I ARI - Morning orices lor
American Slock ^E.tlwiok issei
PE N vjoh Law LaNICha
4
14
J4
74 23 1w
822 2 ft
Mt 19 4 HH
4
12
1
3
60 9
lilt
S'.
4 .
3
1
44
CnPwpl7 45 150 57
nek 20806’
CnPw or 4 1 30 -
3
t. Inirpce
4 IntBakr
$/dOOn 260
IPacCo 20
RtienC
ReDA
10
1
14
71
1
JI
Laser
CeePn
J 7
74 13
1 44
144 7
1
t 4
1 .
4»
10
14
I
*
2
3 1
1606 9
,5
1 1 * -
Na ’’w 17144 V
1 51 l*r- *
ll'>
IS + 7
agleA
LPlWPC
Cure
E 2:42
.TI
•NmC l
IxvO
25
4
ft ft
ScbcPio 1
chimo
ciAl
coa
ASrn
AE IPw
#4
t wl
32%
chVc 148 11
Mgnii
ABuPd
AmCan
Aan pl
A Can pl
* । Harnish
a HarrBk 2 20 6
Harsco 1 20 10
201 4
34
72 15
JM 11
3.
3ul4 .
a
t
2
ejer1 .
emx 14
Pmm 44
PlanR s(
" " lit $
Hi H
3a
‛u 7' M
1; 4;
100
35
3
52
251
14-
74
4
25
20
GiAtPc
rNoNk
WFin
WHsD n
GAAP 1
revh l
rev *’
ToviPi g 242
22
14 11
37
n:
37 #-
K00r8 moo mi
2018
3 120*30 10*+ -
21 x
N 3N 3+ Me
I’M tf’a 131
ft #
10 14
OS
JS
111
10 .
1
♦ - HuNE F
• - Hydral
"ICN
"1
— E-E —
34 JJ 140 31 )
70 JO 144 49
g. L
“i 5
1.30 8
. " 3: 3- f- :
i 2′2 r: 32′2
3 7 ) 7 2 2
11 If. It’* lt’.f
LonoDr
Loral
LaGen
Loana
LaPag
i ouvGs
Lowes
Lutiril
cuxe
Lunen
ft ft; :
7
’7
23+ '•
14*,+ ••
421:
-8
64 16
222
We
ordnJ
Gould
Grace
raingr
ranifv
1
I
I
LH P*O 2 47 1 21 -
at
3“
II
- *Dl
M KLM
a marl
b KaisrAl
KaisGe
1.20 31
212
I akes g
, Lndm.
4j‛ 2
- Diebid
- Digital
Dlingh
Disnev
II
11 19
74
1 8
21? 28541,
4 13 3 'I
lj he *3 •
, ft ? ft
271+ .
37* -
46 - f .
I I? 114 J4 . J4 34 .f '»
1 - Su3t'. 291 291-+ *
30 10 . M . W •
mm,
Q-I Pl *4
+
13+
327;
kJ
rang s
rani
rant wt
renm 1
rubEi
uardC
esir
30
13
64 28
9’»
MW
1 Ma
i •
$3
Si
wnSh
BrwnF 1
Brnswk
26055 32 3 BV 1
; ft ft*
32
%*.S
M’:
3 is
smwOdd
2
P5 IM II
30 6780123 133 , 12" -
42
1
67
4 2l*i 21, 21*+
7 I2>. 12N 13*
— J—J —
sent®
chrad
15 13'• 43,
Thriim 1,60 1
Topaz v M 19
TopDSG 20e 1
Toriel
4
t
. EdisBr 144 13
> Edwrd 1 73 13
EiPao 14 t
EIPas wg
0099521
2 e
2 *
i*
♦>.
4\
11.
' 20
nOMM 4
1043
+%
_______ 40 IM II
Ameoc s
AConI M 1
AExDwt
96 14 141 26
1300 65 .
4 21
14 IIS 196
1 •'< b»
) 13
! **
5’
031
32
I
I
01192
ms 19 4
*"
am asking for the ex
tradition iron Spain of
Leon Pegrelle, consid- .
6 — a
•. $::
17
33
991
44
11
5’
ft
1”
5
2213 102 ft 252 2/2
lit 114 31 30'. 11
I Ik- W
7+ 1
3*
2 ft ft1 3
1, 11'* 13.
Fintsle 314 4
EiMiS 34 13
F*lPa wi
FiUnRi 1 34 11
i' 2 im
I'> 'o
AllgPw 3 40 7
AllenG 400 47
riaind
rico
rinty
S
WOLO
rWr
TvmaNr
i
54
M Andri
ne
PG <Ip<3 35
PG p< 3 7S
PG or
BolEI
eoli ,
Premi
ermr .3
broci 4
Brof"
20
140
35
J
293
4
20
Lew Nt
.; l ib
It'. 12'
*t:
MH
—‛n 221
loltBer 20 39
2
7
5
4
- K
1
1
y-cuador
♦ -Ecuador
i inland
France
Gree
9 23’.
12 19
? ft
2,1
II a 1
)4 )— a
49 ,
40 a + •
ft:;
NE uro l tf
Noesti 138
NindPS I so
NOSIP- 2 74
Nor Tip lit
Nihqaf 8
35u1 17 +
*i:
* Kt;
245 to . It - to . 4 5.
3,44 , gierV s.101 135
, MIO
15’+ be
6’- a
65 46le
40'«
21 «
20 a
57
281
58 + 1
30 । ♦
191+
30 . ♦
27 a+
354+
11 ♦
20a—
18'.
72 23′7 23 a 23 2
16 a 36 j
40 27 » 27‘e 271+ a
IJ 41 41 4 Va
3 25, 25 ‘
+ - oNfy
Sownav
f 12 rmer
' Sf *
Uhf M
"2;
UnLeal I M
Ugiohn 2 M I
3+ 1231820202
SorWel I 20 IS
SaulRE 20
•
Sevin
4014 a
ll w+ ‘a
44 a + la
26/4+ h
1;+ a
2 20” 283 28:
40. 4* 40+ +
J > lt’.f I . Kidqewt
151 IJ1»f 1, KinArK
f Kirbv
21 •1. HarISM 124 in
6 14*.
5 30 ,
42
St
$21
14 >4
24 t
Sul4’> 141 lb+
I II’. ll’a ii‛+ 1
81 ft 32; ft: 3
5 4 m 4 n 4*+ w
4 LeisurT
M 4
Coocn s 20 21
MH pfHI 32
MexFd 7 in
Mi NE R 1 34 t
MaC Tel I 10 I
MaC T Pl2 06
Miocon 216
MITSUT 1 70 7
LomM 30le 10
LnSiar 190580
LILCo 3K 6
LIL HV 3 SO
LIL of 455
til 0‛Y 311
a 96
6 64 S3 .10 uJ '.
ft ft:;
it>* 19
13'. 12*.
5,
yiMVI pt
MARCO l« t
N Zealand
Narwav
Pkilan
IM 42 .
11 23*.
1-+ 14
2224 13
4
20 $
16 26*
I It*.
3 87*
30 2s
21 12
20 f • „vnicin
• - Dvneer
Siorer
SIrIdRI l
SuavSn
- u- -
16 2t ,
• 5 46 .
12 >-*
1 10′4 16'. M < uwen
Ii5 it:
•
ton
14012
.+ :
M
ft 2" ft
30 M 96 . % f
14 991 n'» 91+
5 33 . 33 « 31 .
Willy Burgeon, a so-
cialist representative, '
said Degrelle, "sen- :
tenced to death in Belgi-
um, war criminal, trai-
tor to our country, col-
laborator with Nail
forces, to itiH living
freely in Spain.
_y-"
HawaiA
HlthCh
HiIhE n
Heinic h
He . er
Heldor
HelmR
Her $hO
HilrAv
Hiptron
HollyCp
11 13'* MM
E#
14 j31 33′4
8 UH MH
70 2 ‘a 2
| fa 5%
9H #'»
ft 39:
17 + ••
20 A
Wit
S2II
60
32 7
St S H
22 29 a 29* 29*4 '»
NevPw 2 64 6
NevP pi 2 30
NeySv 5 11
NJRc nl 76 7
NY$ p<D3 75
M
M+ >.
4tu3l
10 41.
M 16*.
42 H'.
IS M'>
S F
M 11 *>
h t Mi N
M hin- W
I M > M’< M‘»
291;1. *:t a
MI II M>. 11 I H
MtuA4 61'. 4‛+1-
in 17'. 5 - ,
MAS, an
,,72
MGMua Ma13
MGMH
32M 7*
ft 3;
#jii
. iff-
5 2 2 n
14 I H I
70; ’
WARM* 1001 ll
4 22’-
7 500-
2100 11'.
3 13.
EriendF _ Hu,
18 37 1
FHAW 321 1
30’. 0 -- '. ?»Ga»
22’. 5+ " iusng • M
ll* tM -F- “ "
AStrpr
AihM
t^r 2422
AVEMC 50 t
■fc % 1 i
E IMeM
EMMp I
Eigin 1 60 5
MonSi I BOn
MONV De 9
MooreC 212
MoreM 1 04 30
M +1
79 a-
17 +
36
99 - a
10- 11
t
+‛
2
ft ft::
12'. i2,- -
- ■ ‘ I
144, 133 1431
30 1 1-
1 .1'*
is
630 1 M
DE otM342
Oa.'ar 1 10 13
iGior 64 10
DiamS 1 76 11 753 u25‛
24 -
6* ♦ 1
1
I? .
64 ll'i
■ 760 U
23 ,
cred by authorities here
as Belgii
criminal.
R.MA » 44 16 126 U
Robshw I 40 12 J MM
«*t: 8 Mt 8S
«,512 i‛•
PanaCp
Danel lib 8
CookUn 07
Caoar 1 W 13 1
Coop. p43 60
oodLb 10 31
Coowd » SI
r> ♦ i *
96 14
113 1
40 St 164 60- U t 40*+ -
13 30'. 30*. 1—+ 1
Honwi 36084789 nt 0 +2
HooVU 1 34 15 8u27, 7* 7*+ '*
Horizon S4I 413 75 13 . 12* 13*. + '.
HosoC 1 33 It 414 40 ; 40′4 404. f •
SO 7 40
IM ami 3 10 414
RkRL 1K 3 63
Part doi 2$ 2
P*PL Ml 25 4
54
eeosico 163 IS lit
Pwkfl 50 36 Ml
KerrMc I 10 I
KevsCn
kevsint 1 46 11
k .04* 1 10 6
KmoCI 4 20 1
*38
#,2
A 20
18, T
39 43*. AIM 4
4.4V. 41’- 41
26 :
1 .
I
- . Lumex
T Lunar*
Luria
LvnSv
-1 ulbro
; C utl.n *
- C umE n
; Currin.
I ll 21
'. Ar00P1
-+ M Armtrn
IS 1S7 22 . IT- n»- -
33 932 44 . 44*» 44‛+1
,5 27 ft 201
15 1) 2 U* 13 24 N
4014 M 14 + H
M.
Nkaacot Ml
MaMRnUl
MaM i Ma it
AAnanuc
meyyr
ViSUSIG 26 11
VoMAar 10a 12
Voolex 5 25
Vucp M 6
22 1*: ft ".‘3
6 Ml 26 > 26*3+ '•
- U-U -
mA MSI
rowG 360157917-
. Im ft
5 t. t
> 18* ii*.
IS 13* ll'. IJH
I 10. M.
'1 ,f: ,t.
In F F
-+11 Alvrael
AMi*A
4025 i2i n . n
4:
45 84 52 * 52 -
50 7 2 7 )
J? ♦
27 - ♦
44 ♦
11 a
36 ♦
54 +
9
ionnjn 1 16 328 46* 46 a 4674 k
Josven 92 12 6 25 25a 259+lu
JovMig 1 40 8 J1 24% 24 n 24’+ *
- K—K -
AlloCp 108 1
Algint 1 40
AiQin p
AlQi plC 11 25
1 19 17 91
1 2
t* '»
$ -
i ft
23 23
2 11
It It*.
ii
2 ‛
*+1*
5+1
F
+ “
esolo i ii n
elEd IM I
DEP4O
2 ft 23
n*Frf 160 13
nSNG: 2 7
Mono Kong
yinala
IW*
two ?
216
franine 6
fremco W
frmc MH ? 34
2ev f
tr.Sain t l
IDala 60H M 45 .
$15
411
orm
ou 2'
c 496
intBknt 06a 41 101
iniCir 20a 1
inIPwr M 23
302 34 ;
Band. of40 1 AS . 45- MS .f -
BanKP 2 1 41 0‛ 30 *. "0*+ N
E$e2 2: Fit'-'
bemsn 60 209 31 . 30 . 31 . +
Berri* t M 30 3 Jl
K 1252
810038 «
BlKHPw 2 40
#4
3 1 2+ *«
uan2 982 14
SJuanR 13I<
Sander* 73 31
Mb 11
30
1
ii .. fxPL pl4.S6 z
ll H ” T.wani 30
: Thorotr
199 37- 37 .
44 27'. 32.
3 32*. 32'.
646-46-
IS 27’. 31’.
13 6
.ft
>i 5-
PMG
Oamon
DanRiv
arnwi
arvG
MUCK
•etch n
OSe 10 19 6 6
10358 58
71. 7*4 M
Patadd 3630 360
Palarm 133 13
5IVal n 161 *
Deimd n
220,281
76 3t'. 20*
4? 19 . It
13u1 - 17.
siul ’: s: *+3
___________ 3 If ft ft* "1
RocNwIiS 160 Sli SI SI'.— '•
ROhrin 7 33 30 30 30
ROlINEn 37 13 16’. 16’. M’.
Rollin, 61 ll 4 IS 14’. 15
Rolmo 34 M 44’. 44'. 4- *>
Ronson 3 21 M
Roper toll S V a 32’.
Rorer 104 11 523 23'.
Rowan M S 829 13 . >«
Rowan pf3 44 4 30 • ! '«
•4+ SwoAn"Lode S
s-
"P "T9 WMP —we I
____ I ISM ISM
018 W 1: ft
46 6 13 1 '.
10 IS 295 2 -
41 111 111 ij'l
21 IU. II'. 1 *•
14
udCre
HouM non H M- »« »'*-’.
HoUFBs 40 13 10 31‘. 27* 2*+ -
Housint 165 11 IM 2- ne 2*t •
ArchOn 14015 731 3? . 22- TI-
t'ltn 252 5 163 33'. 33*. 33'.
4
ft
191,
210
M 33’. 33’. 33’. + .
1 2: 2: 2a0i:
3 M* MM 3, ' .
tj 1* t* f.f -
"99 33 n- * 3
165 M'. M 2+ 4
— M
Sit 4
U2
. ft ft ftt ”
Mult'. IO>. i+ 1
2 2» n't n' t
Petrie 140
eeirin so
RkfRt 3 He
82183 o,
Pfizer 312
Ulum 292 S
_ _ UnInd 6 701 15
+ : niinn n ii
f ’ Ujerk 124 6
3 0
10
1 1
$
1 - M
B. 'PI l 3le 4
roc 1010
rcawv I 32 t
B* rUG 290 6
54 34 34
1 lit 1 140.2
10 3$ JIM
• 2t ft
‘ 2. 1:
ft
$colad If
coIFel 110 9
colP I 13
Scour * 40 It
covi 1 S3 13
SeaCI oti 44
SeaC 082 10
SeaConi 43 4
seafst 41
IMum
< M.M
raz
Ar Kaei
30-Per M
i=e
, ft 20.1
: 1.1:: d
IN 40 40*«f -
2 S’: 2251 :
I B’s 18 ♦
I
ft
34'. + * Auer a
A Ure.
erTec
>1Hw i
ariw #
euNG I It
asliCli
atrof IM
elame 4
9
I
60 458
60 11 19
dMaro 86
ardil
aresa 40 H
arolDs 10
asFd 220
astin n 17
enie*w
entSe 1 65e
K »**
“I ft
#
t M?
276 33
11 11*
65 St
17 17 .
1 361,
96 34*.
33 IS.
in 45 2
5 10
91 40 .
11 34
30 + '.
14 .
9+
17 . ♦ i
ll »- .
13 a
31 ,
33 . f l
ll »- -
4S + 1
30
1*t .
13 + '>
32
V
t .
24 .f
130 I*. Is*
116 44*. 44'.
1 20. 3*'«
1uM'> 2»‘i
50 221 24
KerG 44 2
S 1ft
1 10‛a 10' ■ >0 «
11 15- UM 13'.
4 13*. 15* 1*
1 1;
I'M ISNf -
I3M I M
M > ll >f >
37*. 21 .
34* 24,- '•
RC Co* 104 II ♦ 32 •
RovI 29 6 807 13*
Rubrm * 64 30 0u35
RUSTog II 4 31 • -
RVOnH 1 63 17 40* 40 .
RVders 1 Mb 13 11 4g- «*.
- s-s -
#
Jordan
Kuwai
«?.
KnNIR 9 IS
K oger 1 40 161
KoDers 10
Kroehir
Wonw
: WeMw
■UMCk
BBSS in
f. bergEn
- obr * 32 it
___ ... 1 10. 10* Id.f ‘k
IReoP 1 13 31 56? 27 27 37 f Y
......«., 1
2- 2-
MH MH— '*
Slandex 95 10
SianWk 76 16
S1auICh 1 44
anch
•*cn g l 60e
FB M 10
ah 6
VFCps t
Vatero 40 (
Narda 2012
NIGO 40b 4
NKInev
NiPafni 36
NiSece 10 1
NeSILM )Or 11
NHamo 80 16
NM.Ar 36
NProc SSe 14
NYTim 122 11
RecnEe
Reomin M
oumrk 1
SwAKI * .. a.
SwBk*n 1 36 5
SwF«* M t
1 wifor
0188 22 s
afi "
jr- ad
Fader*
FediCo 1 44 10
Fd£.o 31
FOMog 132 13
FeoN 16
Feope 130 11
FdSom Mb 1
FedbSI 3 10 1
Ferro 1 20 15
FlOUn 3 M 63
FldcS1 3 13
T.met 1 30 70
Timola, • 3S
fimem 25 n
fiman imis i
fdSo 1.5 ,
TeAhm S4 t 31
folEG 2 44 t 17 31N
jj E
012 XI 1 R
fronma 140 6 1 33
foroco S i
" 142 ilk
4 etrn n
4 Beltr Wl
en 1
prS37
20 43
30 33*
65 10 ,
1 14
iene 3 30 10 371 44 41 44 f *
3 T: *; 'ft: g
ft t
Penn on
Ep Mr *
Ficon
PirWVa 56©
Pwiwev 165
L
_,*3
FMC 110 • 101
Ze 111-04 . .
fexalAir cvOHM 5 D't ....... .
.Wanocvs s ns'» ns1 > ns1 > t r >
, oovright br The Asoclated Pre** 1983
4 31* 31* 31*
67 38 M , N'.f ‘i
it
I 6 717 11. 1‛» ll .f 1
St I* 1 u+ '•
82 ft: ft: gjt
1 10* 10* 10*
Yod *1 It 12
UnTech 140 t
-da 25 22
nivar 68 18
UnivFd 1 04 >0
—.eav 126 8
138
6
,5 3 85 l? t:
4 “ 42 ’
T , 1 + M
1+ '« aOvMwl
+ amir o
■ BornE e
HornHr 1 641 79
HornH wl
HoUOTr 7 31e
HubeiB 1 16 II
HudGn 30 S
HUNM * M IS
HUnIH I? IS
HusayG IS
35 II II II
J- ft 3
S’. S’, s*
19 83 33; ft 33
4 Ik* M* M*
3 22: 1: 2:
311 3tH 7, 29,+ .
S3 2» M N .f *
ft ft ft $,+ ”
18 4 24 m
3
2
on
191
>5 40
17
2 at
n
tH T. tM-f '•
2'* r. 2**- •*
1* 53 t ;
' * ll't
i 42
7 391 M*
41 34. 34
MIORos 1 40 165 6 141 16' 4 16 1 *
MMM 3 20 IS 370 7t* 285* Tt'.FIH
MIPL 3 40 7 3 341. 241 34* f *
MiroCo 40 39 6 15 1 159 IS 1
MisnIn * 00 9 177 33 13 33 f .
MoPSr 1 13b S 12 14* 14* 14* f .
Milel
2 it . i». ie - f
101555 45* 45* 45 > f
273 It. 11 . It < -i-
3 37 . 37* 37'. f * @rol
| 6 . 6 < i .f .pri.
8: 8i 2*85
4 34* 34 34 .f *
1 10* 10* 10*
t 14'. 14’. 14′0+ -
31 34’. 34* 24’+
34 IJ 14* 15 f ,
12 u* ll* HH+ '.
t II* 11'. 11*- *
2014 20 20’-+ '.
45 45+’
- 31’. jj+ Ml
25 24* 34* 34* f *
3 34 . 34 . 14'.- .
II 3* 3 . 3*f *
S 11- 10* l> -+ *
I 11* ll* ll*f .
3 It'. II > 11 i
5 3’* 3’. 3*
5 33* 13 . 33*— '.
31 3l > 31 i 3l »f -
Hu40 . 40 40 . + *
10 IS. IS. IS.
34b 14 350 11* It . Il*f *
t it. It* It s+ 1.
5 I* I* I*
6 It* It* It*
30 35 . IS'. 351-+ ’.
5 4’ a 4% 40+ H
1m 1 * + M
247 61 •- 613a 6)34+ ••
137 4744 47H 47Hf '•
$; ft 2; *
3 32: ft ftt::
16 79 4 792
330 147 * 147* 1452+1.
207 74 . 3'. 24-+ 1
132 MH.....
n 517
SI IS' •
8 2
1231
It* lt*f .
17* 17*— *
f *
3k* M*f *
5’ 14
37 37
7* 7*—
n 7 • 73* 71 .- '.
IM 43 42’. 42'. + *
” 5, 73'» 73 i— '.
9 17* 17 1, f 4
91 44* 43' > 44 — *
37 35 * 35* 35*— H
15 23 . 73* 2.+ *
254 40* 4 + M
3 40’. MH M*f *
31 34 33* 5+ 1.
E: h: k
1 M 734
i* 24*
27; 23
I M
M*f H
fl*
16 15 5
75 9 in
l!
AdmAAi 35 It
02*3
AetnCl t
Ael MM
ANmnS 40
5 M* 31.
5 58 V i
HI 30 . 30 .
tl 5, 33 ;
0001
eleron
eniel l
ensow I
arMuat
enIL ।
Drevtus 602 9 12 43* 43* 42%
I* »*f *
3 5 f N
1, 5*— *
ft + H
It
fe
13 4 13 a
7‛n 71+ '•
11* 1P«
insSy pl 2F
intn
IntEnt 13
in/CIv g 40
inirmk 16 80
revh ot4 15
roler n 6
36 4 45 45
Ji > 3212 327
■ "12
n h
5 2
Ve- Me
t2
225
I M 3
PE^
MasCo 2% iT
MasInc 13 5
MafSUE 37212.10
Mailel 30 4 m
65- •
220+ •
M + H
PHH 74 17 10239 14* 35 + H
PNBMI152e10 3 14 13*. 14
PPG 2 MW J’ 54* 54* 54*
PSA M 3 2 27 27 27
P«A$l40a 1 12* 12* 12.-*
3 $230 s ft ft::
Pac Lum 8077 $ 2 2k M f *
PacPw 2 Ik 7 344 21 . 21* 21 .f *
PacPdtj/ I 201, 2t* 291+ *
Pacci M 14 15 22 2014 22
PainWos lMu44>. 43’. 44*+ ’.
Palmec 1 20 13 >31 22* n > 22 i- *
PanAm 1046 4’> 4* 4’+ *
Monrch 80 2
Monsan 4 10
MntQU 2 24 1
MonPw 2.687
“ 25 26
7 t*
4 S3
? $1 >
1 SS *
4 27
1 71
75 11*
1 16 .
9 73 .
1 77
9 13
1 5u4
- 3- -
40 .
15 .f
74 II*
44 10 >
4u10 .
14 40 . 40 .
2 32 32
1? 252 42 . 41'. 42 f
J ll* 11* 11*— •
10 14* 14* I4'.f
_________- 4 46 46 46-
Imp pt 47 1100 4* 4* 4*f
mpinc 40 17 IM 26 . 76 . 76 .f
ne.c n 744 I* l < I*
noiCp 56 14 13 M* 34* 34 .4
ni 10 7 1 fi* 25 * 25*—
march IM 1 133 J1 . 21 21 +
mice 63% 3 • 3 3 -
NSTR 40 4 t It 17 17 f
mera 5 41 72* 77* 22- _______
nes 101 1 44 70. TOH 20 . Karsrs
QUM* 8 27* 27* 27* * fan-MI
auma 50 17 s > 51 5 .
atGas 1 50 6 II 76* M* » .
smrk $1840105 56 56
sxc Kb 10 26 73 . tl 2.
73 th.
lu34 .
7 15
tn M 1
2$ 3 245
Ue 17'e 17*
‘ 1 ,
5*
. omoO
:mp<n
loader
if* #. 29,
22 42a MM 30 MH UH MHf M
•,2"" faw
Fy368 3619422 in. 12,, 12.+
B ST 8'1 ft I
. 731u15 M ’. 15-16+1-1
ii u ii* i:
yang — S H* ft
its—li!" -
.a WachK 44b 17
tee, “• J k L 2
—66 t
Egs
TDK n
TECO
TRE
TRW
TacBt 1
Tallev
Tallev pt 1
Tandy 73
Tannet 28b 9
9 j
19*6 »
29’.
19 + *
AExps 180 H 612 11 50 - 51′1+1
AFaril 6011 6 1ZG 17‛a U’e— *
----Hi M . 6J'd 64 / ♦ I
151 uS8 2 58 « 58 24 a
29 63 « 63 4 63 a+ 2
6 19 4 19 4 19 «
2 14 4 14 . 14 «
M9 43 42’. 43 + 2
84 14 169 39 4 39 - 38 4 + *
48 16 185 u28 4 28 m 280+ 4
1? 7’ 7 4 Pm ______
10 28 - 28 - 28 - CrZ^ ptB305
80H 1 12‛n 12* 12+
160259532 32 32+
40 H 32 15 a 151 15%+
110 13 65 64 - 65 +
53 15 -
95 32
15 JO
Rad v
mryA 50 21
1 51* 51* 51*-
Kroqer
: Kuhirn
K voter
Km
GHSUDr3 85 2
iSU pr4 40 1
ulfUld 1 32 10 58
5 25 ; JS . 75 > + *
S 10* 4* MHf H
20 10* 10H N>*f -
1 M* 30H MMf *
- 64 42 42 « + H
Hitachn25e 1 34 34 13". 34
K II 12 1 3 7 57 37
1 7 44 * 44'. 44'. + ‛
12 T
IJ 12′4 12%- '•
195u 19 19 a
19 19 19 + *
IS* 15* 15*»- *
9* 9
34. i** *
I* 1*
10* 10- *
3 /
20 . + *
20 -
330 -
12 — w
641+4
52 - + *u
7 2
23 + 2
ilis+ 4
59 + a
17 4 4 *
204 2 2 2 Hi 2%-
95 44 4 43 * 44 a+
54 54 54 54 +
1 25’» 25* 25*
Hi
8 +
5e-
4 8’ 5"
M* 3917 381
w* 9 501
ft ft ft
M 15
M SS
1 30 It 133 i ;
___a 1 68 t 44 21
Oxtral I U I I 241
fennco m 6
Terovns t4
fesoro 40 5
RavtPL
Deanf d
Deere
M It*
3 n’t
317 4*
1 ft
17 It* M’.
____ 64 15 300 M' 1 41 > z - .
Mellon 7 44 6 IS 41* 41* 41 *f
Meivie 163 M M M f .
Merest > 50 11 518111811002+1
FIVaRk M 7 11 14 14
fX • 'I “2. 1
FieiEn 52201440. 40 ____
Fiemng 132 15 III St SO 50+-
FieXIV M II IO MH M, 21.
FigiS M 70 t 28. MH 28-— .
Fi02‛P1 26)5 34 14 - .
FiC 10 It 25 5*5-+.
fX ’81 » Si Si £
Fls 40 50 It* It , 19 -f ,
F twGen 43 67 16* 16* 16* f .
xk»j:
^JM.l’^ ft ft ft
EiDear IM 10 12 12 17 + *
. - F1F0#01514 11 d* d 421+ „
4 u* 11'. 10+ • - g-G -
1 •» t *+ * GAF 2014 » >4* 14. 14*+ .
n i m j w'.
M* M’e
596 s*
FEE:
M 12 31* 11* MH- 3
5 01 ■* MH 5+ H
13 13
13'. 13’.
TEE:
•IM J ft ii* ft
- c-e -
ik ii
t t*
$0ul0*
31 31 -
JS * IS .
it a 19+
40 40 ; t
#-
i K
t 11.
39 2
21 45 -
3 7-
52 27 .
25u48
1 29*
16 23
45u22 2
31 32 *
AriP pt 3 58 3 30
ArkBsi 1 9 4
Arkia 92 9 337 17a
arinRt 2 40 1 *
AllasCo 2e 2 15 28* 20* 20*4 -
Auat 32 28 61 37 4 37 37 4+ *
A^OCX 50 20 701 36 36 36+)
Avcop 1 20 12 790 JO u 30 30
12 5 35* 35* 350- •
‘ 85 70 69’- 70 + a
23.2115 lt:
48 -
fabPrd 20
aly Me
hm
inenco 14 t
inimi n 18
ingerR 2.6019
ingR pi 2 35
ingrTec 54 125
indSe 50 103
insilc 0 ib 24 86
Insiic pt 1 25
iantP
ibrFn
FiHHHI 52
240 I*
z 10 U43
16 3*
29 2 79 2 + ■*
46 46 - + • a
18 18
19* 19*4 *
10* + 0
14 - *
23 + *
4 *
43 4'2
J*
rr-f ‛w
W •
33' + w
17*
32*4 *
15
1)*- *
29 - *
33.+
28 w 4 *
CBIM 140a 8
CBS 288 M
x
5 11 2
1865 1 r s a
ja # in
v l?
i-ii+t
ft ft ft
- w-w-
n s* ft s*: •:
13 1* IJH 122-+ e
1 2 4’: it"
ft fell
9* 9— *
35
it n n. 78 . 20-+ *
u to 120 is* is ■ ‘
M S 101 54* Sk'n -
- ? « 2 $: ftf M
33 - 33 .f *
S3 S3 f .
51,5,
SS > 551+1
5 n - .
M 71 - -
II. Il>. f .
16 . M . f .
73 n .f »
37 7 - .
17* h‛,- *
40 44 f .
0-0 -
70 1 1
175 20 .
14 70 •
17 14
13 17 .
SJ 15* IS*
6 15. IS.
4 »
15 7*
IS* 1 - „ - -
1SH 56 *+ W
3; ft
NiegFS 1
NtchoM
Now.
NoCdOo
NuciD
Numac 0
W* 11 + *
7 1
04* 84‛+1»
Cordure 68 14
Corein 48 15
ornG ?» n
orBi IKU
Co.Cm 70 70
Cut
4 14*
irn^ 13922 ft
Br*nw * M ll t M*
BucrEr M 13 “
BunarH 7 M
B arina 1 W 70 155
BrINI 157 t 194
K No Pt 55
Burndr 74
urron 260.
Butlrln 52 13
Bunes
t* 1*
11* 11*
SH S >
14* M*
11* 11*
14 14
HMW 71 3 13 12* 13
HacW5184 0 10 It* 19 It - *
HallfB 170 16 73 33 * 33 * 33 i- .
HaM'n 160 t 4tS 37 . M* 37 f *
Hants 147. 3 17* 17* 17* + *
HanJi IBM 3 17 17 17 — *
- u is, n 7 25/7
17 71* JI* 2+ *
HI JI JI 21 f *
47 n > jo* jo*f *
35010-- 40'. 40'. f *
13 I* I* t*f *
13 10 . 30 30 . f .
1 II. M . II »- .
43 37 37 f .
13 59 . 59 . 3t .f >
4 it, It* It*
14 14 . 14 . 14*— *
1 HeciaM 88 714 7 5 . 75 . 75* f *
. Helmn 77a 17 .6 41 . 41* 41 1+ *
| He,nr * 1 60 9 90 37* 37 . 37*f *
73 1 26* M* M*
1 10 147 41 23 1 23* 21 > f *
- - 55 21 . 21 . 21+ *
120 sr ,
60 3*
3 14 -
14 23 .
5u2t*
34 24 ,
240? IS*
E8A,
Eaimtd, M 10
.gkkk
FOFSILS
Flomt
* •
4%
- 2 23
1 ft 4H jew”
. 249 M* 2255+ '•
Si 13 J* l'f-*
14 12* 12* 12*4 '•
1 S’. S’. H
3 tH 2H + '.
34 I* I* 1*— '.
1 13* 13* 13*4 *
I ft ft ft
VH V* 22+ ••
left?
48345
“« i ft *2 ft± *
az ° ft £ 3:.
1 21'. 201
15 It* It*
12 IS , IS i
3 17* 17*
2 14* 14*
5 4! ’ 43 *
4 27 . 27 .
31* 31’- .
4812 It *
T: 2 :* -
4* 4*
17 W — *
21* 11*- *
14* 14 .4 *
*
_ la
04+ Ye
$8
; ; USHom 12 14
1 ’ ina 7 10
,1 2 eas M 12
fl : U Steel 1
: ’ USSH p<3 6le
PhelpD
Pnibr. 94 3
inR pf3,03
intFn 2.95 16 ... , ,
icpSe2.10a 10 18* >8 * 18*
intrfsi 1 20 5 47 20 n 20 • 20*- *
Inirik 2 60 37 434+ *
IBM 3 44 13 1695 97 * 97 a 97 * + e
intFlav 1.0414782 24 o 24 24 o
IntHarv 1299 It 6 1 + *
inerar wl yll 3* Ji 3%+ *
InlHr of 1) 12* 12 w 12 a+ *
intMin 2 60 14 63 38% 38 4 38 4
InePaor 2 40 20 126 53/2 53 o 53 2 + ‘»
intRecv 14 1334 33* IJ* + *
ineTT 2 76 7 6)8 33 4 - “ ‘
ITT plb 4
ITT pfO 5
2»
1 $u3 22: B.
# F #
1 st i* Th
14* UM 16
#
30 f
t*-
17 , +
1 .
23 +
ArmWin 1 10 10
ArowE 168]
Arfra n tl
Arvn 1 12 14
Asarco 40
AshOl 2 10 6
ASNO OU 50
10 10 9 16 . 16 . 16 . t .
> aneo 1 04 S 1 10 17 . 17 17
. KVPL 3 16 7 1 29 . 29 . 29 + .
KCSou 881595 H
, > anGE 2 24 7 44 19, 19, W i
1 KanN6148612 1 30'* 30* 30 .
. KanPLilM 7 4u22 204 26 .
kePLplin 1202020
. Ka’in 1 5 12 . 12 . 12 .4 *
kaulBr 24 m ull - 17* 11 4 *
ft .4 * Kaut Pt 150 12 M 16 M
* 30,4 . Keller 10 12 TJuli* l» > 10.4 .
kel000 16005727 27 n - *
- . - ‛ 40 9 lluM* 23 . 231 4 .
7 21 Si S* S*
72 t 17 2714 11 . »*- .
’ 7 21* 21* 21*4 *
1 13* 13* 13*
64 31 . 31* 31*— *
I IS IS IS
30 24 . 24 . 24 *
65 25* 25 . 25*+ .
M* W*
M* 21*
M* 21*4 *
42* 4 . 4 ■
ft 1 -
4* 4*
M* M.
r 2-
23 * 23*
M ’> 34 *
2 2*
2 r.
OcciP oil SO
cciP M I?
ccIP 0415 50
cc of 14 62
OOECO 16 . ____ „
Ooden 180 9 53 21* 28 . 21* 4 .
OoEd 1 76 8 124 M*. U* 14*- .
06doll90 1100 31 31 31 4 1
805833 zsou 2:222
OP P4C 7 M 1405 SI SI -1
OkieGE 114 1 03 M. II. II*-*
* - “ ..... I - '»
11
21 4 H
•rn
2,2 *
--2jt
(55 I: f
EMC of 2 25
Fabrge 41 II
EabClt 12
Face' 24
F airchd M 11
3S2 14* 10’. 44
61 1-1
4 IS* 15 * 1511
— B—B —
1 43 * 43 * 43 . 4 *
mbEn 114 1 117 M > 38 * M .
omdss 24 It 147 u 4k* 47 fl*
omM 44 10 15020 . 19, 20 .4 *
omai » it 348 11 > 11 7 1 *
mwE 3 7 894 24* 26* 26 . f .
---- I IS » IS . IS .
i ft ft 8::':
38 7) 7Qbe 71 + u
40 u 4 J9* 60 « 6 *
Sales
PE hd* High Low LatlCha
1 mn
oeslal MB 72
ciilof lit 3 h
igaCi 14 1 62 41
£ko* l 172 22
#2**
oien 1 -
Cotfind I
olGas 3
NEW YORK (AP) — Foreign Ex-
change New York prices
" Fourrenev pear M
4>k IM
MH l
13’. 13’.- '.
Pa I’VE '.
I2H 17H4 "
ii* ii',-.- h
4* 4*
HH 11*4 *
191 It *4 ' •
IS* IS*
6 1 k'14 '•
h 3:2
NBO
NBI
NCH
NCNB
NCR
NL Ind
NVF _
NebcB 22 1
Nalco * 1 12 21
Naoco 24 M
NaoiFd Mb 21
Nashua
NICm ,.5154
NalDii 2 50 12 M
NDS1ot3 210 — — _ ---
NafEdu 132117 17 17* 32* 37*-*
M20880123 3 S, ft 8.7 :
NIHom 17 6* 6* kM— *
NAAdCr. 44 Ik Mt 14* 14* 1414 -
NAAdEn 50 11 743 u30 . M . 30.4 *
NMines IS 3 t I t — *
NSem 730 32 * 31* 37* 4 *
NISvIn *I 20 10 17 30'* JO* "
NatisI JS 176 7? ■ "
Nalom 40 23 517 15 «
Naim o' 4
7 4* 4*
n it* i>*
#3
.83 s_____
। so it is M'. jo*
"i
varian 5220
yaro 40 24
Veeco 2029
62$ 8* 8:
IRTPr IM
imoCh Me
l mol nd
impow gl 40
insiron 40
ins'SV
2 21 20 71 ♦ ..inwaEi I 18 7
7 76 . M* 76 . |iowAP5248 I
a 18 18 ia । lowaR, 29 7
7 10 . 10 >0 - loroCp 74 17
51053 , sj i 53/+1 jo 17a
13 4* 6* 4-f •
l a* I* 1*4 . JWT 144 51
- 1 71* 21* 21* 1 JR ver 40 14
mr*El2WU 301 43 42 * 63 4 1 - Jamsw 12 11
1 3'. 3 . 3 .
1 ft ft :
2:
18 4*
$ )8 10
. : ft
2 311 t I* t 4 *
6 9* - - - -
1 t
1 1 .
Seles
PE hd* High Low L«*lChg
. 'Ills
Of 2 24 3
1025
iPwo4?W .
bPd>IM t 3
oSe 12 M 2
2 20’. »’»
6 t’. t.
1 M M
73 44 * 44 .
Ot*n 1 70 12
Om-E "2
JU
* t*-
40 . .
A 1.1 "
SEN ’ I M t I
SPSTec 72 211 1
abine n
^abn* n (
fod % nn
oeciP l.
Soerrv 112 12 110 ....... -g
orinos 1 57 9 6 u4l* 41. 41*4 * QaleEn
Square 114 14 t 35* 3S« 35*
S'dAAot 64 13 106 u3S* 35 * 35 * 4 *
51818 8* ft: 2
If
74 19+ Va
11H IJH
)6 ?9* 29*4
50 19 19
16 37a 379 37%*
ft ft 3 ti;
1112
404 32 * 32 * 32 * 4 *
413 25 , 25 25* 4 *
20 14* 14 , 14* f *
MerTex 1 20 4 U 26* 26 , 26*
Merc 28015 201 02* n . « it *
.....* 614 67 66 * 67 4 ’•
1224 2* 1 * 2*4 .
1151 11'. 11 i 11 .4 .
__- u n'- n - n*
Mesab 5le 4 3 914 4* 4*
vMesla 35 4* 4* 4'.
meirm 7 21 6u307 . 306 307 .42*
24*
34
54 4 *
7*
14 .
IS* 4 *
IS*4 *
duPont 2 40 11 1
. UkeP in i
. Dune of 7K
. ued 385
. DudLi 190 10
Duo or 2 75
UAL n
□gT
. H 1H
M 5
tex — 45
n"
2813
BRUSSELS. Belgium
(AP) — A member of the
House of Representa-
tives has submitted a
ft ft: *14
ft +jEm 02315 ft ft
ft .i2EzRnmz *, j*
N* 30.4* FBNFia 1 27« 27. 77 «4 .
FiChi N 234 77* n , 7? * —
FSIChe 1 20 4 4) 20 14’. ?0 . .. LeeEni 120 14
EiBTe. IN 1 M M 1 20* 21*41 .
Fiit } is, it, 1',— *
......14 , %; - -
6+ H
5‛» 25 * 25*
ll > 31 > 31 >
TWCa 59
Drew 80 9 245
" 13* 11* p*,+
12 MM MM MM
54 k* kM fM
»$:
14k
ft:
4Mu2t*
u40* 40 ,
IT. M
21 tl MH M > 14*4 *
17 2k 17* 17 I?*
17 io? n* 1- n*
MohRUD 40 7 2 21* n * NH h
“ ' ”1 28; 222 1
3 # # i:
64 ?* it r,
1 45 . 45* 45 .
20* 20* MH- *
10* 10* 10 1
44 44 44
1* 1* 1*4 *
is # F
E S
iha Akkactahd Press llkl
onfUl TH 155
ontTel I 56 8 T4
T 14 S 117 20 20
1106 la 34 . 34
40 16 1 4 . 4*
40 14 6 17* 17 ,
? 10 5 18 , 11 1
30 22 13* 1,
14 । m 211 n >
> M 14 352 32 . 3? .
50 20 118,18,
10 10 111 45 14*
1 76 1 1 20 20
— I — I —
26 22 4 , 4*
1 15 13 220 u 14 i 14*
Fthtoy. FOWUSry 11,1663
t. i.
5* 5*
Norirp IM III
NwtlAe 802141
NwiecD IM 1
NWsIEN 1
Nwiind 2M 5
Norton 2 13
NorSim I M 11
HB lOr 4
AAICp OSe
aesNJ 11
2 23* 23*- *
IS* 15* 15* f .
00 . 65* 66 . 4 1
M* 2612 M*
17* 17* l>*f *
54
111
JO
17'. IT*
ll 1)
19 I
uneh 40 155 10 21* 2
____ 1M 1 6, 323 326
Sundstr 1M IJ 4 4t
SunMn 163 12
M 21182
SuemkG M t 133
udscp
wan M It
Srbron IM 17
Sv S 32/20
" 74: ft ft
1M f & ft “
• mi k* in
3 # L
*3 Hi :
Esiine 64 22 40 u2? > 27 * 27 ,f
Eihvi ISO l 10 M . M . M .f
Emi pt 1 97 , 17 1 97,
Evn 33 13. 13* 13-4
Eran pt 140 s 10 10 10
Eielo -160 9.5129,70
Eaxon 3 6 2205 1? i 30
61 4* 4* 4*4 *
3:2: S: ft;:
135 H* 11* 11*4 *
# 13 g i '
5 14. 14 14
45 17 16* 17 4 *
7 23 22* 22*
_______ „ 211 24 * 24* 24 .
Stere hi 76 21 7 15 14* 15
StnBcP 72 7 7 1 . I* I .
SlerIDo 1 01 11.114 74 ?}’. 24 , -E —
SlevnJj 120 15 42 23 * 24 ie+ • )o,Hr
SfwWrn 1 M 30 34 uh 2 20*
Stone * ton 6u26 * 26*
5100 5130 12 10 tt* St*
SlorTec 13 HO 23* h*
ATI IS
AcmePr 4t
AcmaU 4010
Action 6
Actons Mr
A. In wl
b: %
4880°1 sn 4
co ' J l SM ft 1*
k»IW 4 10 5012
7 ii! 193 ft
IpUM 1200 24*
63 ft 78" 70
S 17* 17* 11
i t
IX’ *
Ewer to t
ElLav 12a 6
rchcm n
feMlex 36 M
feiDia Me 14
fenci 42
to* u"
fRs
M )> >* I
11 JO 36 36 36
30 27’.
6 MH
3 t.
J aft
2t 20*
si2 n
1O > M*4 *,
#0 46*4 * C
* «- ;
41 l
•E;
213u?6 22 . J2 .4 *
28 ft ft ftft
9 1 n 25H 25 . 25*4 *
2M 12 371 65*......
_____ MB 2 T.
Sonal IM S 171 2SH
Sonyco 14017 "
SooLin 24015
Source 2 tO
202a
AinoNco I M 5
Alban* 1 40 14
Albfsn 111
Alcan tO
AieoSM 1 n 10
AlexAIx 1 Ii
Alexor
Dorsev 1 10
over 70 11
DowCn I Ml?
Dow in * 60 24
Dravo 50
2 >03 103 103 4 .
6 >0 10 10
1 75 U xS9e 37 . 37 . 37 .4 *
1 64 13 5 54* H‛- f4 *
22 t ni it* it. m*- *
fhrmEI 3 a
fhmeet 2 13 I
nomin 64b t
822*8 3
Tigerin 147
: 2”
203
enie 2M fit
PhifVH M 7
RIMAtt Bl 25
4u46 * 46 * 46*4 *
10 M > 10 > 10*4 *
1 6* 6 . 6*i * r
31 |l*4 2 e
304 * E
4 +E
* *
* H
ul H I H
M 71 70* 704+
6 40 * M , 4
Ik* Ik*— *
M* 25*4 *
IBM 10*
$ . 5 •— *
III* 14 4 *
ll * 11 * 4 .
12* i‛, *
1*1 *4 *
h
i
idanoP 1 88 6
idealB 60
IPowr 2488
impiCp
INCO 20
IndiGas J 04 9
indiPL 7 60 8
1 to 124- H
>0 4 lO’a— 1a
14 U + H
*
H 322
,, 8"t i
L L s
4 36 . J6 . 36 .- .
22 nt nt nt
ion i n, 2t*4 .
5 31* MH 31.4 -
MuM* 31* 31*4 *
M It* It* It *f .
Tt 76* 76* 76*4 *
T T4* T4* 24+ .
J4 77* 77- 77.4 H
63 20 * 20 . 20 * 4 *
24 1?* 32 > 12*4 H
>0 70 * 70 * 20*
11 26 * 26 7 MH4 *
1 12* 12* i2‛, -
41 32* 37. 37*4 19
45 64 * 64 * 64H4 >
5 51 50 * 51 4 .
104 73 22 * 22*
3 U. U. 14.
4 7* 7* H.4 •
25t 10 ; 10. 10.4 *
21 20 * 20 > 20*
1 7 . 2 * 29 .
SO 25 25 25
05518.
I t 4 *
‛ 3ft 2
Borden 2 22 t HI
orowa 1321 364
Bormns 4 3
osEd 2M 1 »
ra'hil g
M
i 1
— L —L -
LNHon3 22el2 1 24* 2t* ft*— *
SB Mull', 11 H'»4 *
50 2 u I I 14*
IS OOO IS 14* IS 4 M
22 111 7 21* 7
it* it* ft:!”
ft 3: ;
J4* M* 34*-
gu,, 5
IM 11 It 43* 41* 43*4 -
I4S 12 412 37 * 32 * 36+ *
30 4k* MH 6*4 M
6 31. M* 11*4 *
OkiaG of 80 III
5'
_____ M* M*4 *
25 » 2 12 4 H
) 151 15 M B Ik
#3 iE1
AC 40 t 14 M* 1Q1, MH
880 Sk jdp ft *t •
kAm IM 31 2 ft MM
hinor 126577
nmg 2 3* 3H
43 M* U 16*4 *
4
nt
Aldp pt 1?
AMSk 1 80 )0
AlldTl 1 9
AihisCh
AlsCh pf
Alcoa 1 20
Amex 20
Amrce 13?
if » 1614
4 4a
24
Mil*
-,a
9 *
—+
ft- *
i*, >>-
# 12* V; 12*4
4 6 4*
1 7M TH is
luft ft t
AACOHd
AACORt
MSIDI
Macrod
MePS 2 12 4 11.
Mnodod 10 3 Ik* Mf. - -
AAarndq 10611-1611-1611-1
MrAba Oke 31 3M 3M “
mrsnin 5 14* 14’,
MaiRIh 12 121 2 25 1 25 i
Malrix 6 45 n
McDow *u 4* tH
AAcRaenlkr 12 33 12* If*
Mda8,04 t 2 41* 4 * 471,
MetPr k 14
melek 14
metroc It
8592.8 : ...
MIMed 7k ~
MIMed wt
MovSi M Ik
12
I IB*
M
- o- -
1 13
i4 ia .
$4: 83
ii ii
10 76
ver V
19
AHot n
Ameron 1 60 6
AmesD K) 14
Ametk I 20 16
Amies n
AMPin 1 60 23
Amstar ) 90 24
Amsted 80 77
Anc mp n 12 39
Anlog $ 40
Anchor 1 36 17
AnCiav I 32 )1
Andr n 20 9
Angelic 60 17
Anheus I 48 1)
Anheu of 3 60
20 77
Anta 56 8
Anthnv 64b 22
Apache 28 9
Api nF un 2e
ApPw pt3 80
AppiMG 93) 16
RpNV 148 7
RNV pi 2.2
2380’$ 17
Revca ills M j
viRever
Revlon 114 11 61 1
Rexham Mt 4 F
Rexnra MM $ i
RevIN 3 6 202 4
ReyMI I
53 77'. 11 . lit- *
12 u 4* 4’. 4'.4 *
41 13* 13* 13*
10 31* 31* 31*4 H
I 10* It* M*4 *
t "22 T: ft- *
14 It 7*4 '.
- I — I -
1 33 * 33* D*> H
11 ft ft ::
1 13 . B. 13 .4 H
I ID. J
4k 4 .
»* 3t* 32*4 V
21* 21 I*
MH M* M*4H
ISH IS*
24* M* 24H
ft ft "+ *
Ms 16
n* it
1 •
4* 4 4*4 *
2* 7* It
35*. 3 '. > a,- *
6 I
I
1 12 27 31*
8 2 Si
#46
-F-F-
$3
l»*» .. - -
>* i — H
ll 4 22* 2 *
1 24u *
k $1*1
„ B >M
Me SI 4
24 M 141
WshHm
WShPst M 14
Wihfrd 40 4
WebcrE n 17
Widtrn * 14 ..
WelGrd 50 5 31
WOK0 54 | 2
Wipcon ii I?
wiKro 40
MM
WMkiG
Wincppa 1
WwdkE - - • - -
Wralf is i nt nt nt- m
wrgmg 30 $ I* I* 1H4 *
Yanko *^»^44IM>'* 101+
.XT W *z
GRIERC 13*47 5 147 . 142* M2*f *
BowmarcvIJ 295 73 101* 101, Ml*
mW i uif.
Heoich cvlww 417 13 12
z#u:,
■ FFF
NEW YORK I ARI — Mornino prices Mr
New York siocE.Exchanoe hsue
PEhesonLow Lachg
2% J 9 2*+.-
e “9
MIS 74 ul
id* 1 *
tH e-w
IS* 1 '«
I* - t
#EF:
U14 S ft
7 27 252104
05 26 432 , . - _ , - .
32 ft ft ftt
H I b 11
1T*
1,8 K *
23)
1 i 71 »— H
82 {219 ft ft ft::
8j8u> 22" 54 M ’ M* 22,24 *
1 3 2. ft i ‘
22 ft ft #
BanCet I Hit 5 34 . 34* 34*4 *
2 12 h ft 4* ft* ”
&E i<i n 3* 3 28 - *
emm 1 52 6 101 W* WH 9+ *
8KARI240 4 31 32 32 32 --
8ankT225 419555. 36*4 * Echin
BKTrot 1 23 * 23 . 2’ * Eckerd
Samar i •* a * I* 4
Bard* 2912 36 M* 30 . 20 +
Bomar i« 1 5 21* M* 21*
BRIbot 361 13 5 1 I i* 8 ,
Baunch 1510 4 44* 44 . 44*-
BaalTr 46 16 US 4 7 4 7 47 4
BarFM IIS 1 13*. 13*. 11*4
bearing I 11 2 35 35 IS - .
BeSF i st i is n t nt n >
beat o 331 I 42 1 42* 42 >
BecinD l ISH M 42 41* tl
Beker 17 7. 7* 7.f .
BekoPf 70 6 M 2? 26 * 26*- .
Bemnd 24 17 22u2 » M* M ,4 *
BelCo 54 It* 14* I4*f *
u73 73: SS
ieie
To*co m
fowie 44
Te»RU*
?
tooC
ion
ion
rQx
3
88b 13
mp
Upcoming Pages
Here’s what’s next.
Search Inside
This issue can be searched. Note: Results may vary based on the legibility of text within the document.
Tools / Downloads
Get a copy of this page or view the extracted text.
Citing and Sharing
Basic information for referencing this web page. We also provide extended guidance on usage rights, references, copying or embedding.
Reference the current page of this Newspaper.
Standard, Jim. Oklahoma City Times (Oklahoma City, Okla.), Vol. 93, No. 305, Ed. 2 Friday, February 11, 1983, newspaper, February 11, 1983; Oklahoma City, Oklahoma. (https://gateway.okhistory.org/ark:/67531/metadc1848811/m1/5/: accessed August 15, 2024), The Gateway to Oklahoma History, https://gateway.okhistory.org; crediting Oklahoma Historical Society.